CryptoForeX Historical Data

CFX Page 30
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $ 0.0855
+3.52%
$ 8.55 million $ 956,802
May 16, 2022 $ 0.0826
-5.67%
$ 8.26 million $ 1.26 million
May 15, 2022 $ 0.0875
+9.48%
$ 8.75 million $ 1.53 million
May 14, 2022 $ 0.0799
+0.99%
$ 7.99 million $ 1.09 million
May 13, 2022 $ 0.0792
+7.63%
$ -- $ 1.52 million
May 12, 2022 $ 0.0736
-9.89%
$ -- $ 933,428
May 11, 2022 $ 0.0815
-20.25%
$ -- $ 1.09 million
May 10, 2022 $ 0.102
-0.68%
$ -- $ 576,498
May 9, 2022 $ 0.103
-12.52%
$ -- $ 625,891
May 8, 2022 $ 0.117
-4.94%
$ -- $ 273,819
May 7, 2022 $ 0.123
-2.66%
$ -- $ 229,115
May 6, 2022 $ 0.126
+0.14%
$ -- $ 236,488
May 5, 2022 $ 0.126
-9.21%
$ -- $ 1.31 million
May 4, 2022 $ 0.139
+3.81%
$ -- $ 3.53 million
May 3, 2022 $ 0.134
-1.36%
$ -- $ 1.9 million
May 2, 2022 $ 0.136
-0.61%
$ -- $ 905,527
May 1, 2022 $ 0.137
+0.54%
$ -- $ 1.68 million
Apr 30, 2022 $ 0.135
-7.58%
$ -- $ 2.6 million
Apr 29, 2022 $ 0.146
-4.42%
$ -- $ 1.64 million
Apr 28, 2022 $ 0.153
-3.40%
$ -- $ 534,681
Apr 27, 2022 $ 0.158
+4.27%
$ -- $ 651,676
Apr 26, 2022 $ 0.152
-5.70%
$ -- $ 516,538
Apr 25, 2022 $ 0.161
-0.80%
$ -- $ 490,978
Apr 24, 2022 $ 0.162
-1.41%
$ -- $ 425,720
Apr 23, 2022 $ 0.164
+1.83%
$ -- $ 800,491
Apr 22, 2022 $ 0.161
-0.93%
$ -- $ 591,439
Apr 21, 2022 $ 0.163
-8.43%
$ -- $ 761,578
Apr 20, 2022 $ 0.178
-7.74%
$ -- $ 726,236
Apr 19, 2022 $ 0.193
-4.20%
$ -- $ 872,812
Apr 18, 2022 $ 0.201
+5.00%
$ -- $ 1.48 million
Apr 17, 2022 $ 0.192
-0.45%
$ -- $ 1.6 million
Apr 16, 2022 $ 0.193
+4.78%
$ -- $ 1.98 million
Apr 15, 2022 $ 0.184
+13.74%
$ -- $ 1.13 million
Apr 14, 2022 $ 0.161
-4.81%
$ -- $ 508,393
Apr 13, 2022 $ 0.17
+5.02%
$ -- $ 734,273
Apr 12, 2022 $ 0.162
+3.82%
$ -- $ 566,229
Apr 11, 2022 $ 0.155
-6.57%
$ -- $ 1.14 million
Apr 10, 2022 $ 0.166
+4.72%
$ -- $ 903,786
Apr 9, 2022 $ 0.159
+4.15%
$ -- $ 472,454
Apr 8, 2022 $ 0.152
-4.54%
$ -- $ 580,820
Apr 7, 2022 $ 0.16
+0.51%
$ -- $ 561,290
Apr 6, 2022 $ 0.158
-11.04%
$ -- $ 985,504
Apr 5, 2022 $ 0.178
+7.80%
$ -- $ 950,072
Apr 4, 2022 $ 0.165
-2.39%
$ -- $ 576,934
Apr 3, 2022 $ 0.169
+3.19%
$ -- $ 425,728
Apr 2, 2022 $ 0.163
-8.85%
$ -- $ 593,088
Apr 1, 2022 $ 0.18
-9.00%
$ -- $ 904,803
Mar 31, 2022 $ 0.2
+12.07%
$ -- $ 1.85 million
Mar 30, 2022 $ 0.177
+1.90%
$ -- $ 620,322
Mar 29, 2022 $ 0.173
-5.31%
$ -- $ 5.79 million