Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoForeX Historical Data

CFX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2022 $0.0511
+6.77%
$5.11 million $1.64 million
Jul 5, 2022 $0.0478
-3.40%
$4.78 million $634,372
Jul 4, 2022 $0.0495
+3.39%
$4.95 million $664,070
Jul 3, 2022 $0.0479
-2.14%
$4.79 million $591,457
Jul 2, 2022 $0.0489
-2.40%
$4.89 million $533,453
Jul 1, 2022 $0.0501
-5.91%
$5.01 million $1.3 million
Jun 30, 2022 $0.0532
+5.41%
$5.32 million $1.61 million
Jun 29, 2022 $0.0504
-2.61%
$5.04 million $639,512
Jun 28, 2022 $0.0517
-3.40%
$5.17 million $646,429
Jun 27, 2022 $0.0536
-0.75%
$5.36 million $759,245
Jun 26, 2022 $0.054
-6.53%
$5.4 million $907,503
Jun 25, 2022 $0.0577
+5.68%
$5.77 million $1.51 million
Jun 24, 2022 $0.0547
+3.08%
$5.47 million $779,971
Jun 23, 2022 $0.0531
+5.80%
$5.31 million $589,169
Jun 22, 2022 $0.0501
-5.72%
$5.01 million $791,558
Jun 21, 2022 $0.0532
+3.48%
$5.32 million $934,617
Jun 20, 2022 $0.0514
-0.36%
$5.14 million $916,364
Jun 19, 2022 $0.0516
+5.80%
$5.16 million $961,331
Jun 18, 2022 $0.0487
-7.71%
$4.87 million $1.08 million
Jun 17, 2022 $0.0528
+4.64%
$5.28 million $854,411
Jun 16, 2022 $0.0505
-9.97%
$5.05 million $1.06 million
Jun 15, 2022 $0.0561
-1.17%
$5.61 million $1.6 million
Jun 14, 2022 $0.0567
+0.04%
$5.67 million $1.13 million
Jun 13, 2022 $0.0565
-11.27%
$5.65 million $1.52 million
Jun 12, 2022 $0.0637
-7.28%
$6.37 million $625,282
Jun 11, 2022 $0.0687
-5.65%
$6.87 million $854,123
Jun 10, 2022 $0.0728
-5.92%
$7.28 million $400,082
Jun 9, 2022 $0.0773
-0.96%
$7.73 million $349,190
Jun 8, 2022 $0.0781
-1.01%
$7.81 million $546,020
Jun 7, 2022 $0.0789
-3.04%
$7.89 million $667,748
Jun 6, 2022 $0.0814
+1.87%
$8.14 million $427,611
Jun 5, 2022 $0.0799
-1.57%
$7.99 million $510,066
Jun 4, 2022 $0.0812
+2.33%
$8.12 million $391,337
Jun 3, 2022 $0.0793
-3.10%
$7.93 million $706,781
Jun 2, 2022 $0.0819
+3.16%
$8.19 million $467,871
Jun 1, 2022 $0.0794
-7.10%
$7.94 million $848,942
May 31, 2022 $0.0854
-2.07%
$8.54 million $820,618
May 30, 2022 $0.0873
+2.60%
$8.73 million $1.05 million
May 29, 2022 $0.0851
-3.42%
$8.51 million $490,132
May 28, 2022 $0.0881
-4.79%
$8.81 million $584,268
May 27, 2022 $0.0925
+1.77%
$9.25 million $2.25 million
May 26, 2022 $0.0909
+3.27%
$9.09 million $1.43 million
May 25, 2022 $0.088
-3.75%
$8.8 million $677,648
May 24, 2022 $0.0915
+1.89%
$9.15 million $723,405
May 23, 2022 $0.0898
-5.76%
$8.98 million $947,531
May 22, 2022 $0.0953
+3.57%
$9.53 million $1.31 million
May 21, 2022 $0.092
+10.39%
$9.2 million $819,352
May 20, 2022 $0.0833
-5.18%
$8.33 million $736,309
May 19, 2022 $0.0879
+7.16%
$8.79 million $1.02 million
May 18, 2022 $0.082
-4.14%
$8.2 million $1.36 million