Parrot Protocol Historical Data

PRT Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.000246
+0.20%
$ 89,472 $ 17,825
May 15, 2024 $ 0.000247
+1.75%
$ 89,582 $ 19,184
May 14, 2024 $ 0.000243
+1.33%
$ 88,096 $ 16,635
May 13, 2024 $ 0.00024
+0.38%
$ 87,011 $ 18,496
May 12, 2024 $ 0.000239
+0.84%
$ 86,754 $ 13,685
May 11, 2024 $ 0.000236
+0.54%
$ 85,855 $ 13,927
May 10, 2024 $ 0.000235
-1.72%
$ 85,345 $ 18,568
May 9, 2024 $ 0.000239
+1.96%
$ 86,856 $ 15,547
May 8, 2024 $ 0.000235
-2.74%
$ 85,348 $ 11,445
May 7, 2024 $ 0.000242
+0.82%
$ 87,885 $ 19,492
May 6, 2024 $ 0.000241
-4.19%
$ 87,442 $ 7,264
May 5, 2024 $ 0.000251
+1.07%
$ 91,265 $ 9,002
May 4, 2024 $ 0.000248
-1.65%
$ 90,013 $ 18,743
May 3, 2024 $ 0.000252
+0.98%
$ 91,557 $ 16,399
May 2, 2024 $ 0.00025
+0.01%
$ 90,678 $ 6,171
May 1, 2024 $ 0.00025
-5.76%
$ 90,794 $ 14,755
Apr 30, 2024 $ 0.000265
-3.99%
$ 96,306 $ 12,131
Apr 29, 2024 $ 0.000277
-0.72%
$ 100,711 $ 14,585
Apr 28, 2024 $ 0.000279
+3.07%
$ 101,438 $ 13,266
Apr 27, 2024 $ 0.000271
-1.19%
$ 98,280 $ 8,729
Apr 26, 2024 $ 0.000273
+5.56%
$ 99,033 $ 15,144
Apr 25, 2024 $ 0.000259
+0.77%
$ 93,902 $ 14,859
Apr 24, 2024 $ 0.000284
-8.14%
$ 103,080 $ 13,526
Apr 23, 2024 $ 0.000309
+9.11%
$ 112,204 $ 24,196
Apr 22, 2024 $ 0.000284
-8.85%
$ 102,990 $ 14,975
Apr 21, 2024 $ 0.000312
+1.21%
$ 113,227 $ 10,442
Apr 20, 2024 $ 0.000309
+5.91%
$ 112,181 $ 12,417
Apr 19, 2024 $ 0.000292
-2.17%
$ 105,973 $ 14,960
Apr 18, 2024 $ 0.000298
+0.23%
$ 108,309 $ 14,891
Apr 17, 2024 $ 0.000299
-1.99%
$ 108,439 $ 19,213
Apr 16, 2024 $ 0.000305
-2.52%
$ 110,665 $ 16,675
Apr 15, 2024 $ 0.000313
-2.07%
$ 113,639 $ 15,636
Apr 14, 2024 $ 0.00032
+5.95%
$ 116,130 $ 12,970
Apr 13, 2024 $ 0.000302
-4.20%
$ 109,544 $ 12,479
Apr 12, 2024 $ 0.000315
-7.32%
$ 114,390 $ 11,950
Apr 11, 2024 $ 0.000342
+0.68%
$ 124,227 $ 12,742
Apr 10, 2024 $ 0.00034
-4.15%
$ 123,488 $ 9,122
Apr 9, 2024 $ 0.000352
+2.56%
$ 127,761 $ 12,621
Apr 8, 2024 $ 0.000344
+0.61%
$ 124,782 $ 13,903
Apr 7, 2024 $ 0.000342
-3.96%
$ 124,050 $ 22,323
Apr 6, 2024 $ 0.000355
-4.29%
$ 129,090 $ 47,767
Apr 5, 2024 $ 0.00037
+3.95%
$ 134,406 $ 48,860
Apr 4, 2024 $ 0.000356
-6.00%
$ 129,293 $ 22,824
Apr 3, 2024 $ 0.000378
-0.85%
$ 137,447 $ 20,464
Apr 2, 2024 $ 0.000382
-19.84%
$ 138,625 $ 28,537
Apr 1, 2024 $ 0.000477
-3.35%
$ 173,128 $ 19,919
Mar 31, 2024 $ 0.000496
+3.54%
$ 180,129 $ 15,176
Mar 30, 2024 $ 0.000477
+3.70%
$ 173,360 $ 17,868
Mar 29, 2024 $ 0.00046
-2.17%
$ 167,180 $ 21,389
Mar 28, 2024 $ 0.000471
-4.08%
$ 170,886 $ 36,525