Parrot Protocol Historical Data

PRT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.000491
-16.49%
$ 178,152 $ 42,984
Mar 26, 2024 $ 0.000586
+14.84%
$ 212,895 $ 33,845
Mar 25, 2024 $ 0.000512
+0.82%
$ 186,083 $ 35,315
Mar 24, 2024 $ 0.000508
-6.31%
$ 184,564 $ 34,730
Mar 23, 2024 $ 0.00054
+3.86%
$ 196,248 $ 30,531
Mar 22, 2024 $ 0.000518
+2.46%
$ 188,193 $ 39,121
Mar 21, 2024 $ 0.000505
+0.12%
$ 183,287 $ 36,712
Mar 20, 2024 $ 0.000506
+0.10%
$ 183,715 $ 37,237
Mar 19, 2024 $ 0.000505
-11.09%
$ 183,449 $ 38,786
Mar 18, 2024 $ 0.000568
-3.29%
$ 206,377 $ 36,078
Mar 17, 2024 $ 0.000588
-0.81%
$ 213,441 $ 34,951
Mar 16, 2024 $ 0.000592
-2.29%
$ 214,890 $ 35,186
Mar 15, 2024 $ 0.000605
-3.20%
$ 219,790 $ 36,595
Mar 14, 2024 $ 0.000625
+2.16%
$ 227,021 $ 37,710
Mar 13, 2024 $ 0.000612
+4.76%
$ 222,090 $ 38,721
Mar 12, 2024 $ 0.000583
-5.95%
$ 211,689 $ 34,416
Mar 11, 2024 $ 0.00062
+0.73%
$ 225,076 $ 35,346
Mar 10, 2024 $ 0.000615
+1.68%
$ 223,366 $ 35,719
Mar 9, 2024 $ 0.000605
+6.84%
$ 219,861 $ 45,240
Mar 8, 2024 $ 0.000565
+4.01%
$ 205,227 $ 37,787
Mar 7, 2024 $ 0.000545
+4.11%
$ 197,752 $ 39,299
Mar 6, 2024 $ 0.000522
+4.80%
$ 189,728 $ 34,750
Mar 5, 2024 $ 0.000499
+1.46%
$ 181,307 $ 35,560
Mar 4, 2024 $ 0.000481
-0.11%
$ 174,630 $ 36,202
Mar 3, 2024 $ 0.000481
-0.26%
$ 174,806 $ 35,407
Mar 2, 2024 $ 0.000481
-2.22%
$ 174,816 $ 34,659
Mar 1, 2024 $ 0.000493
+3.20%
$ 179,049 $ 34,876
Feb 29, 2024 $ 0.000479
-4.34%
$ 173,963 $ 32,464
Feb 28, 2024 $ 0.000497
+2.30%
$ 180,497 $ 33,618
Feb 27, 2024 $ 0.000485
-2.80%
$ 176,008 $ 34,924
Feb 26, 2024 $ 0.000499
+4.96%
$ 181,067 $ 34,703
Feb 25, 2024 $ 0.000475
+4.68%
$ 172,544 $ 33,241
Feb 24, 2024 $ 0.000453
-5.90%
$ 164,597 $ 33,911
Feb 23, 2024 $ 0.000482
+0.40%
$ 174,963 $ 31,757
Feb 22, 2024 $ 0.00048
+1.06%
$ 174,233 $ 29,770
Feb 21, 2024 $ 0.000473
+2.05%
$ 171,738 $ 25,986
Feb 20, 2024 $ 0.000462
+1.26%
$ 167,685 $ 29,854
Feb 19, 2024 $ 0.00046
+2.67%
$ 167,089 $ 30,069
Feb 18, 2024 $ 0.000449
+0.02%
$ 163,052 $ 33,382
Feb 17, 2024 $ 0.000449
-1.78%
$ 163,091 $ 31,710
Feb 16, 2024 $ 0.000458
-1.86%
$ 166,431 $ 34,208
Feb 15, 2024 $ 0.000465
+5.22%
$ 169,035 $ 31,361
Feb 14, 2024 $ 0.000441
-1.23%
$ 160,034 $ 32,380
Feb 13, 2024 $ 0.000442
-2.39%
$ 160,544 $ 33,535
Feb 12, 2024 $ 0.000453
+2.50%
$ 164,393 $ 34,864
Feb 11, 2024 $ 0.000441
-0.19%
$ 160,271 $ 33,425
Feb 10, 2024 $ 0.000442
-3.66%
$ 160,593 $ 35,957
Feb 9, 2024 $ 0.000461
+0.29%
$ 167,238 $ 33,683
Feb 8, 2024 $ 0.000458
+2.20%
$ 166,377 $ 33,340
Feb 7, 2024 $ 0.000448
-5.48%
$ 162,558 $ 33,367