Parrot Protocol Historical Data

PRT Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $0.000235
-2.74%
$85,348 $11,445
May 7, 2024 $0.000242
+0.82%
$87,885 $19,492
May 6, 2024 $0.000241
-4.19%
$87,442 $7,264
May 5, 2024 $0.000251
+1.07%
$91,265 $9,002
May 4, 2024 $0.000248
-1.65%
$90,013 $18,743
May 3, 2024 $0.000252
+0.98%
$91,557 $16,399
May 2, 2024 $0.00025
+0.01%
$90,678 $6,171
May 1, 2024 $0.00025
-5.76%
$90,794 $14,755
Apr 30, 2024 $0.000265
-3.99%
$96,306 $12,131
Apr 29, 2024 $0.000277
-0.72%
$100,711 $14,585
Apr 28, 2024 $0.000279
+3.07%
$101,438 $13,266
Apr 27, 2024 $0.000271
-1.19%
$98,280 $8,729
Apr 26, 2024 $0.000273
+5.56%
$99,033 $15,144
Apr 25, 2024 $0.000259
+0.77%
$93,902 $14,859
Apr 24, 2024 $0.000284
-8.14%
$103,080 $13,526
Apr 23, 2024 $0.000309
+9.11%
$112,204 $24,196
Apr 22, 2024 $0.000284
-8.85%
$102,990 $14,975
Apr 21, 2024 $0.000312
+1.21%
$113,227 $10,442
Apr 20, 2024 $0.000309
+5.91%
$112,181 $12,417
Apr 19, 2024 $0.000292
-2.17%
$105,973 $14,960
Apr 18, 2024 $0.000298
+0.23%
$108,309 $14,891
Apr 17, 2024 $0.000299
-1.99%
$108,439 $19,213
Apr 16, 2024 $0.000305
-2.52%
$110,665 $16,675
Apr 15, 2024 $0.000313
-2.07%
$113,639 $15,636
Apr 14, 2024 $0.00032
+5.95%
$116,130 $12,970
Apr 13, 2024 $0.000302
-4.20%
$109,544 $12,479
Apr 12, 2024 $0.000315
-7.32%
$114,390 $11,950
Apr 11, 2024 $0.000342
+0.68%
$124,227 $12,742
Apr 10, 2024 $0.00034
-4.15%
$123,488 $9,122
Apr 9, 2024 $0.000352
+2.56%
$127,761 $12,621
Apr 8, 2024 $0.000344
+0.61%
$124,782 $13,903
Apr 7, 2024 $0.000342
-3.96%
$124,050 $22,323
Apr 6, 2024 $0.000355
-4.29%
$129,090 $47,767
Apr 5, 2024 $0.00037
+3.95%
$134,406 $48,860
Apr 4, 2024 $0.000356
-6.00%
$129,293 $22,824
Apr 3, 2024 $0.000378
-0.85%
$137,447 $20,464
Apr 2, 2024 $0.000382
-19.84%
$138,625 $28,537
Apr 1, 2024 $0.000477
-3.35%
$173,128 $19,919
Mar 31, 2024 $0.000496
+3.54%
$180,129 $15,176
Mar 30, 2024 $0.000477
+3.70%
$173,360 $17,868
Mar 29, 2024 $0.00046
-2.17%
$167,180 $21,389
Mar 28, 2024 $0.000471
-4.08%
$170,886 $36,525
Mar 27, 2024 $0.000491
-16.49%
$178,152 $42,984
Mar 26, 2024 $0.000586
+14.84%
$212,895 $33,845
Mar 25, 2024 $0.000512
+0.82%
$186,083 $35,315
Mar 24, 2024 $0.000508
-6.31%
$184,564 $34,730
Mar 23, 2024 $0.00054
+3.86%
$196,248 $30,531
Mar 22, 2024 $0.000518
+2.46%
$188,193 $39,121
Mar 21, 2024 $0.000505
+0.12%
$183,287 $36,712
Mar 20, 2024 $0.000506
+0.10%
$183,715 $37,237