Parrot Protocol Historical Data

PRT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $0.00448
+1.03%
$1.63 million $56,382
Oct 20, 2023 $0.00444
+6.12%
$1.61 million $56,212
Oct 19, 2023 $0.00418
-5.99%
$1.52 million $53,851
Oct 18, 2023 $0.00443
-1.08%
$1.61 million $49,448
Oct 17, 2023 $0.00447
-0.47%
$1.63 million $44,656
Oct 16, 2023 $0.00451
-0.21%
$1.64 million $45,149
Oct 15, 2023 $0.00451
+0.21%
$1.64 million $44,723
Oct 14, 2023 $0.00451
+0.79%
$1.64 million $41,473
Oct 13, 2023 $0.00447
+9.05%
$1.62 million $44,898
Oct 12, 2023 $0.0041
-8.24%
$1.49 million $48,867
Oct 11, 2023 $0.00446
-1.32%
$1.62 million $45,645
Oct 10, 2023 $0.00454
+1.08%
$1.65 million $44,966
Oct 9, 2023 $0.00449
+1.11%
$1.63 million $44,799
Oct 8, 2023 $0.00443
-0.04%
$1.61 million $44,053
Oct 7, 2023 $0.00443
-0.77%
$1.61 million $44,375
Oct 6, 2023 $0.00448
+0.48%
$1.63 million $44,168
Oct 5, 2023 $0.00446
-0.85%
$1.62 million $45,522
Oct 4, 2023 $0.0045
+1.04%
$1.64 million $47,171
Oct 3, 2023 $0.00446
-0.56%
$1.62 million $45,053
Oct 2, 2023 $0.00448
-0.28%
$1.63 million $56,005
Oct 1, 2023 $0.0045
+0.48%
$1.63 million $46,651
Sep 30, 2023 $0.00446
-0.59%
$1.62 million $44,314
Sep 29, 2023 $0.0045
+0.78%
$1.63 million $44,604
Sep 28, 2023 $0.00447
-0.40%
$1.62 million $45,884
Sep 27, 2023 $0.00449
+0.24%
$1.63 million $45,629
Sep 26, 2023 $0.00447
-0.45%
$1.62 million $37,969
Sep 25, 2023 $0.0045
+0.14%
$1.63 million $31,845
Sep 24, 2023 $0.00449
-1.16%
$1.63 million $11,130
Sep 23, 2023 $0.00454
+1.15%
$1.65 million $14,770
Sep 22, 2023 $0.00448
-0.03%
$1.63 million $31,692
Sep 21, 2023 $0.00448
-0.26%
$1.63 million $31,265
Sep 20, 2023 $0.0045
+0.03%
$1.63 million $31,452
Sep 19, 2023 $0.0045
+1.11%
$1.64 million $31,814
Sep 18, 2023 $0.00444
-2.04%
$1.61 million $33,371
Sep 17, 2023 $0.00452
-1.35%
$1.64 million $30,027
Sep 16, 2023 $0.00457
+0.20%
$1.66 million $32,969
Sep 15, 2023 $0.00457
+1.09%
$1.66 million $31,126
Sep 14, 2023 $0.00452
+0.00%
$1.64 million $31,176
Sep 13, 2023 $0.00451
+0.61%
$1.64 million $30,297
Sep 12, 2023 $0.00451
+0.33%
$1.64 million $33,213
Sep 11, 2023 $0.00451
+0.24%
$1.64 million $28,836
Sep 10, 2023 $0.0045
+0.99%
$1.63 million $21,626
Sep 9, 2023 $0.00445
+0.61%
$1.61 million $44,001
Sep 8, 2023 $0.00441
-0.53%
$1.6 million $37,976
Sep 7, 2023 $0.00444
-1.07%
$1.61 million $35,574
Sep 6, 2023 $0.00449
-0.59%
$1.63 million $28,459
Sep 5, 2023 $0.00452
+0.92%
$1.64 million $31,517
Sep 4, 2023 $0.00449
+0.21%
$1.63 million $24,189
Sep 3, 2023 $0.00448
-1.27%
$1.63 million $21,944
Sep 2, 2023 $0.00454
+1.60%
$1.65 million $18,691