Parrot Protocol Historical Data

PRT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $0.00149
+111.85%
$541,970 $126,599
Dec 9, 2023 $0.000706
+13.20%
$256,242 $32,004
Dec 8, 2023 $0.000623
+3.18%
$226,179 $32,387
Dec 7, 2023 $0.000604
+1.89%
$219,189 $33,717
Dec 6, 2023 $0.00059
-2.11%
$214,209 $35,422
Dec 5, 2023 $0.000604
-7.53%
$219,183 $35,634
Dec 4, 2023 $0.000652
-2.23%
$236,899 $31,976
Dec 3, 2023 $0.000663
-10.10%
$240,702 $31,001
Dec 2, 2023 $0.000735
+4.58%
$267,007 $33,157
Dec 1, 2023 $0.000702
+4.03%
$254,970 $30,580
Nov 30, 2023 $0.000674
-1.79%
$244,673 $32,298
Nov 29, 2023 $0.000687
-2.96%
$249,657 $33,831
Nov 28, 2023 $0.000709
+1.96%
$257,312 $38,913
Nov 27, 2023 $0.000696
-0.37%
$252,665 $41,543
Nov 26, 2023 $0.000701
-13.93%
$254,620 $43,044
Nov 25, 2023 $0.000816
-3.93%
$296,174 $39,227
Nov 24, 2023 $0.000851
+4.67%
$309,013 $41,419
Nov 23, 2023 $0.000813
-1.00%
$295,292 $35,455
Nov 22, 2023 $0.000824
-2.99%
$299,358 $35,694
Nov 21, 2023 $0.000849
-21.83%
$308,217 $46,200
Nov 20, 2023 $0.00109
-2.94%
$395,341 $39,418
Nov 19, 2023 $0.00112
-2.87%
$408,233 $40,989
Nov 18, 2023 $0.00116
-1.03%
$420,068 $41,532
Nov 17, 2023 $0.00117
+2.22%
$424,627 $37,800
Nov 16, 2023 $0.00114
-7.80%
$415,239 $40,452
Nov 15, 2023 $0.00124
-1.07%
$450,344 $40,376
Nov 14, 2023 $0.00125
-6.15%
$455,046 $40,493
Nov 13, 2023 $0.00134
-5.21%
$484,905 $38,170
Nov 12, 2023 $0.00141
-1.79%
$512,377 $43,699
Nov 11, 2023 $0.00143
-16.12%
$520,706 $37,868
Nov 10, 2023 $0.00171
-3.15%
$620,591 $36,305
Nov 9, 2023 $0.00179
-12.82%
$651,014 $36,459
Nov 8, 2023 $0.00206
-10.80%
$744,445 $38,303
Nov 7, 2023 $0.00231
+1.83%
$838,577 $38,667
Nov 6, 2023 $0.00312
-11.83%
$1.13 million $43,683
Nov 5, 2023 $0.00355
-8.82%
$1.29 million $44,601
Nov 4, 2023 $0.0039
-3.86%
$1.42 million $43,257
Nov 3, 2023 $0.00406
-12.50%
$1.47 million $43,503
Nov 2, 2023 $0.00464
+6.17%
$1.69 million $45,255
Nov 1, 2023 $0.00437
-4.01%
$1.59 million $45,803
Oct 31, 2023 $0.00456
+1.78%
$1.65 million $43,175
Oct 30, 2023 $0.00448
+0.04%
$1.63 million $43,086
Oct 29, 2023 $0.00448
-0.70%
$1.63 million $48,331
Oct 28, 2023 $0.0045
-1.61%
$1.63 million $57,546
Oct 27, 2023 $0.00456
+0.26%
$1.66 million $57,238
Oct 26, 2023 $0.00454
+1.86%
$1.65 million $59,721
Oct 25, 2023 $0.00447
-0.18%
$1.62 million $58,528
Oct 24, 2023 $0.00448
+5.96%
$1.63 million $60,187
Oct 23, 2023 $0.00423
-6.25%
$1.53 million $58,130
Oct 22, 2023 $0.0045
+0.89%
$1.63 million $58,133