Parrot Protocol Historical Data

PRT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $0.00291
-1.49%
$1.06 million $27,504
Apr 4, 2023 $0.00295
+7.37%
$1.07 million $31,177
Apr 3, 2023 $0.00275
+1.65%
$999,907 $29,833
Apr 2, 2023 $0.00276
-6.24%
$1 million $33,772
Apr 1, 2023 $0.00294
-22.48%
$1.07 million $48,546
Mar 31, 2023 $0.00382
+58.06%
$1.39 million $91,350
Mar 30, 2023 $0.00242
+6.36%
$877,884 $68,115
Mar 29, 2023 $0.00226
+32.21%
$822,535 $47,130
Mar 28, 2023 $0.00171
+0.49%
$621,235 $35,861
Mar 27, 2023 $0.0017
-8.95%
$618,804 $16,425
Mar 26, 2023 $0.00187
-6.67%
$679,318 $26,101
Mar 25, 2023 $0.002
-0.15%
$726,746 $35,796
Mar 24, 2023 $0.002
-3.63%
$726,796 $16,162
Mar 23, 2023 $0.00208
+1.99%
$755,080 $16,380
Mar 22, 2023 $0.00204
-13.32%
$741,220 $29,308
Mar 21, 2023 $0.00236
-8.97%
$856,114 $32,509
Mar 20, 2023 $0.00259
-1.45%
$940,564 $28,915
Mar 19, 2023 $0.00264
-7.53%
$957,336 $29,218
Mar 18, 2023 $0.00285
+0.35%
$1.03 million $15,583
Mar 17, 2023 $0.00284
-3.99%
$1.03 million $34,946
Mar 16, 2023 $0.00296
-2.07%
$1.07 million $16,181
Mar 15, 2023 $0.00302
+0.64%
$1.1 million $19,014
Mar 14, 2023 $0.00298
+4.72%
$1.08 million $34,099
Mar 13, 2023 $0.00285
+7.89%
$1.03 million $33,425
Mar 12, 2023 $0.00263
-4.33%
$955,790 $41,350
Mar 11, 2023 $0.00274
+0.32%
$996,845 $22,281
Mar 10, 2023 $0.00274
+19.45%
$995,392 $53,162
Mar 9, 2023 $0.00229
-6.25%
$832,930 $39,061
Mar 8, 2023 $0.00245
+12.22%
$889,323 $39,012
Mar 7, 2023 $0.00218
+16.98%
$791,023 $40,433
Mar 6, 2023 $0.00187
+9.24%
$678,308 $25,582
Mar 5, 2023 $0.00171
-20.75%
$620,171 $33,034
Mar 4, 2023 $0.00216
+6.00%
$784,832 $37,418
Mar 3, 2023 $0.00204
+17.95%
$741,458 $28,630
Mar 2, 2023 $0.00173
+46.46%
$627,560 $30,901
Mar 1, 2023 $0.00119
-3.10%
$430,677 $58,356
Feb 28, 2023 $0.00123
+0.86%
$446,244 $45,334
Feb 27, 2023 $0.0015
-20.33%
$543,914 $17,640
Feb 26, 2023 $0.00189
-0.63%
$686,196 $15,305
Feb 25, 2023 $0.00189
-1.81%
$686,590 $28,381
Feb 24, 2023 $0.00193
-5.40%
$699,950 $39,650
Feb 23, 2023 $0.00204
-2.00%
$740,220 $16,877
Feb 22, 2023 $0.00208
+4.09%
$754,973 $36,348
Feb 21, 2023 $0.002
-3.32%
$726,347 $27,849
Feb 20, 2023 $0.00208
-0.93%
$755,510 $16,744
Feb 19, 2023 $0.0021
+8.68%
$764,261 $16,491
Feb 18, 2023 $0.00194
+2.62%
$705,738 $16,773
Feb 17, 2023 $0.00189
-0.35%
$687,101 $16,126
Feb 16, 2023 $0.00189
-1.30%
$687,812 $31,992
Feb 15, 2023 $0.00192
-5.84%
$696,545 $34,373