Parrot Protocol Historical Data

PRT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.00144
+0.13%
$ 523,337 $ 113,127
Jan 1, 2023 $ 0.00144
+0.69%
$ 523,406 $ 35,766
Dec 31, 2022 $ 0.00142
+1.92%
$ 516,598 $ 29,095
Dec 30, 2022 $ 0.00139
-1.69%
$ 505,675 $ 45,057
Dec 29, 2022 $ 0.00141
-3.73%
$ 513,444 $ 32,180
Dec 28, 2022 $ 0.00147
-0.48%
$ 533,694 $ 29,433
Dec 27, 2022 $ 0.00149
+1.09%
$ 539,689 $ 22,405
Dec 26, 2022 $ 0.00147
+6.61%
$ 533,553 $ 29,053
Dec 25, 2022 $ 0.00138
-0.32%
$ 501,338 $ 32,176
Dec 24, 2022 $ 0.00138
+0.59%
$ 502,375 $ 27,908
Dec 23, 2022 $ 0.00138
-1.40%
$ 501,636 $ 16,075
Dec 22, 2022 $ 0.0014
+1.87%
$ 509,512 $ 16,495
Dec 21, 2022 $ 0.00138
+6.20%
$ 502,440 $ 11,379
Dec 20, 2022 $ 0.0013
+2.16%
$ 472,932 $ 5,484
Dec 19, 2022 $ 0.00128
-1.18%
$ 464,995 $ 28,533
Dec 18, 2022 $ 0.0013
-3.55%
$ 471,723 $ 26,752
Dec 17, 2022 $ 0.00134
-1.56%
$ 487,637 $ 27,412
Dec 16, 2022 $ 0.00136
-1.18%
$ 493,773 $ 45,897
Dec 15, 2022 $ 0.00138
+1.53%
$ 500,689 $ 33,084
Dec 14, 2022 $ 0.00136
+0.76%
$ 492,153 $ 27,700
Dec 13, 2022 $ 0.00135
+2.14%
$ 489,190 $ 22,214
Dec 12, 2022 $ 0.00131
-5.34%
$ 475,383 $ 22,372
Dec 11, 2022 $ 0.00138
-0.54%
$ 501,668 $ 47,644
Dec 10, 2022 $ 0.00139
+3.18%
$ 503,694 $ 4,479
Dec 9, 2022 $ 0.00135
+1.88%
$ 491,963 $ 4,819
Dec 8, 2022 $ 0.00133
-3.64%
$ 483,038 $ 31,618
Dec 7, 2022 $ 0.00138
-0.48%
$ 502,031 $ 28,193
Dec 6, 2022 $ 0.00139
+18.85%
$ 505,282 $ 35,310
Dec 5, 2022 $ 0.00117
-7.07%
$ 424,728 $ 19,347
Dec 4, 2022 $ 0.00126
-0.63%
$ 458,633 $ 35,583
Dec 3, 2022 $ 0.00128
+26.51%
$ 463,179 $ 25,006
Dec 2, 2022 $ 0.00101
+3.73%
$ 366,094 $ 14,668
Dec 1, 2022 $ 0.00098
-0.72%
$ 355,749 $ 7,493
Nov 30, 2022 $ 0.000989
+1.17%
$ 359,016 $ 9,201
Nov 29, 2022 $ 0.000977
-1.69%
$ 354,642 $ 18,898
Nov 28, 2022 $ 0.000991
-3.18%
$ 359,666 $ 15,078
Nov 27, 2022 $ 0.00102
-1.29%
$ 370,606 $ 19,569
Nov 26, 2022 $ 0.00104
+1.65%
$ 378,037 $ 28,600
Nov 25, 2022 $ 0.00102
+11.82%
$ 371,508 $ 27,309
Nov 24, 2022 $ 0.000911
-3.16%
$ 330,473 $ 27,638
Nov 23, 2022 $ 0.00094
+31.53%
$ 340,836 $ 20,671
Nov 22, 2022 $ 0.000715
-10.57%
$ 259,122 $ 53,901
Nov 21, 2022 $ 0.000798
+5.64%
$ 289,482 $ 46,791
Nov 20, 2022 $ 0.000753
-9.94%
$ 272,962 $ 56,732
Nov 19, 2022 $ 0.000837
-1.11%
$ 304,239 $ 54,452
Nov 18, 2022 $ 0.000845
+3.38%
$ 306,173 $ 83,936
Nov 17, 2022 $ 0.000818
-5.69%
$ 296,340 $ 66,442
Nov 16, 2022 $ 0.000863
+0.05%
$ 312,616 $ 50,553
Nov 15, 2022 $ 0.000864
+12.81%
$ 312,938 $ 66,773
Nov 14, 2022 $ 0.000767
-10.78%
$ 278,116 $ 80,068