Parrot Protocol Historical Data

PRT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.000197
-32.94%
$71,477 $108,621
Jun 16, 2025 $0.000294
+8.86%
$106,609 $103,804
Jun 15, 2025 $0.000231
-5.60%
$83,998 $106,066
Jun 14, 2025 $0.000245
+0.46%
$88,977 $106,546
Jun 13, 2025 $0.000244
+18.46%
$88,574 $106,261
Jun 12, 2025 $0.000206
+14.17%
$74,752 $117,497
Jun 11, 2025 $0.00018
-0.69%
$65,488 $108,060
Jun 10, 2025 $0.000136
-0.63%
$49,248 $114,687
Jun 9, 2025 $0.000136
+1.71%
$49,560 $116,733
Jun 8, 2025 $0.000134
+2.06%
$48,750 $113,045
Jun 7, 2025 $0.000131
-1.02%
$47,755 $109,150
Jun 6, 2025 $0.000133
-0.11%
$48,246 $111,607
Jun 5, 2025 $0.000127
+18.12%
$46,121 $116,039
Jun 4, 2025 $0.000108
+7.12%
$39,083 $112,450
Jun 3, 2025 $0.0001
+0.88%
$36,436 $111,377
Jun 2, 2025 $0.0000994
+0.43%
$36,116 $99,774
Jun 1, 2025 $0.0000991
+1.89%
$35,993 $101,864
May 31, 2025 $0.0000973
-4.62%
$35,324 $96,784
May 30, 2025 $0.000102
+8.35%
$37,024 $101,387
May 29, 2025 $0.000094
+1.45%
$34,151 $114,715
May 28, 2025 $0.00009
+8.42%
$32,684 $124,166
May 27, 2025 $0.000083
+1.75%
$30,149 $81,738
May 26, 2025 $0.0000816
-2.92%
$29,619 $97,267
May 25, 2025 $0.000084
+16.47%
$30,509 $89,262
May 24, 2025 $0.0000722
-9.61%
$26,209 $80,775
May 23, 2025 $0.0000798
+2.44%
$28,995 $70,875
May 22, 2025 $0.000078
-2.04%
$28,312 $24,934
May 21, 2025 $0.0000796
-3.35%
$28,900 $25,503
May 20, 2025 $0.0000823
+1.49%
$29,902 $25,256
May 19, 2025 $0.0000811
-1.21%
$29,463 $25,479
May 18, 2025 $0.0000821
+1.19%
$29,833 $25,312
May 17, 2025 $0.0000812
-4.37%
$29,488 $23,808
May 16, 2025 $0.0000849
-1.00%
$30,836 $25,199
May 15, 2025 $0.0000858
+1.73%
$31,148 $22,906
May 14, 2025 $0.0000843
-3.17%
$30,621 $24,787
May 13, 2025 $0.0000871
+1.32%
$31,628 $23,884
May 12, 2025 $0.000086
-2.19%
$31,216 $24,556
May 11, 2025 $0.0000879
-1.26%
$31,919 $17,136
May 10, 2025 $0.000089
-9.07%
$32,314 $13,277
May 9, 2025 $0.0000975
+3.99%
$35,419 $16,926
May 8, 2025 $0.0000938
-1.96%
$34,062 $24,695
May 7, 2025 $0.0000957
+0.48%
$34,749 $23,449
May 6, 2025 $0.0000952
+3.72%
$34,588 $17,440
May 5, 2025 $0.0000918
+3.28%
$33,349 $19,396
May 4, 2025 $0.0000988
+24.10%
$35,884 $25,640
May 3, 2025 $0.0000796
+2.91%
$28,915 $12,602
May 2, 2025 $0.0000774
-1.68%
$28,098 $16,719
May 1, 2025 $0.0000787
+2.05%
$28,577 $16,594
Apr 30, 2025 $0.0000861
+10.49%
$31,253 $16,286
Apr 29, 2025 $0.0000851
-1.34%
$-- $18,295