Parrot Protocol Historical Data

PRT Page 23
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $0.000869
-0.73%
$297,576 $42,580
Sep 16, 2022 $0.000879
-82.42%
$301,034 $92,132
Sep 15, 2022 $0.000679
+8.02%
$232,635 $18,270
Sep 14, 2022 $0.000629
+8.13%
$215,567 $16,733
Sep 13, 2022 $0.000582
-1.36%
$199,458 $71,921
Sep 12, 2022 $0.000588
-3.63%
$201,560 $38,009
Sep 11, 2022 $0.000609
+1.52%
$208,708 $49,890
Sep 10, 2022 $0.000601
-1.18%
$206,003 $28,391
Sep 9, 2022 $0.000611
+0.37%
$209,210 $36,156
Sep 8, 2022 $0.00061
-13.52%
$208,872 $28,359
Sep 7, 2022 $0.000703
+2.73%
$240,780 $43,556
Sep 6, 2022 $0.000692
+3.35%
$237,039 $52,099
Sep 5, 2022 $0.000676
-5.70%
$231,515 $43,668
Sep 4, 2022 $0.000716
-65.05%
$245,306 $44,047
Sep 3, 2022 $0.000727
-88.49%
$248,842 $45,585
Sep 2, 2022 $0.000832
+103.57%
$284,817 $147,808
Sep 1, 2022 $0.000408
+2.18%
$139,851 $46,341
Aug 31, 2022 $0.000402
+1.54%
$137,627 $25,175
Aug 30, 2022 $0.000396
+1.34%
$135,518 $31,551
Aug 29, 2022 $0.000392
-13.91%
$134,347 $51,354
Aug 28, 2022 $0.000455
+1.34%
$155,883 $25,442
Aug 27, 2022 $0.00045
-3.28%
$154,223 $29,298
Aug 26, 2022 $0.000464
-5.14%
$158,922 $35,578
Aug 25, 2022 $0.000489
-3.71%
$167,605 $46,054
Aug 24, 2022 $0.000507
-0.16%
$173,494 $35,318
Aug 23, 2022 $0.000504
+3.18%
$172,748 $23,952
Aug 22, 2022 $0.00049
-0.66%
$167,839 $36,565
Aug 21, 2022 $0.000492
-0.14%
$168,497 $42,198
Aug 20, 2022 $0.000491
+1.68%
$168,187 $31,884
Aug 19, 2022 $0.000478
+1.10%
$163,891 $47,249
Aug 18, 2022 $0.000475
-3.71%
$162,725 $34,499
Aug 17, 2022 $0.000491
-6.72%
$168,292 $48,760
Aug 16, 2022 $0.000526
-10.15%
$180,080 $45,803
Aug 15, 2022 $0.000586
-2.90%
$200,851 $30,461
Aug 14, 2022 $0.000604
-6.69%
$207,016 $32,285
Aug 13, 2022 $0.000648
+3.58%
$222,019 $38,696
Aug 12, 2022 $0.000631
+1.16%
$216,165 $32,966
Aug 11, 2022 $0.000624
-0.95%
$213,713 $11,484
Aug 10, 2022 $0.000629
-3.67%
$215,397 $31,631
Aug 9, 2022 $0.000667
-12.27%
$228,464 $45,024
Aug 8, 2022 $0.000759
+2.46%
$260,090 $24,255
Aug 7, 2022 $0.000741
-0.55%
$253,718 $19,597
Aug 6, 2022 $0.000745
+2.58%
$255,172 $17,982
Aug 5, 2022 $0.000728
+10.34%
$249,402 $19,926
Aug 4, 2022 $0.00066
-6.33%
$226,128 $151,726
Aug 3, 2022 $0.000705
-2.04%
$241,365 $146,663
Aug 2, 2022 $0.00072
+0.19%
$246,770 $167,442
Aug 1, 2022 $0.000721
-1.59%
$247,036 $72,773
Jul 31, 2022 $0.000733
-0.91%
$250,940 $157,450
Jul 30, 2022 $0.000739
+0.11%
$253,245 $158,031