Parrot Protocol Historical Data

PRT Page 23
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.000728
+10.34%
$ 249,402 $ 19,926
Aug 4, 2022 $ 0.00066
-6.33%
$ 226,128 $ 151,726
Aug 3, 2022 $ 0.000705
-2.04%
$ 241,365 $ 146,663
Aug 2, 2022 $ 0.00072
+0.19%
$ 246,770 $ 167,442
Aug 1, 2022 $ 0.000721
-1.59%
$ 247,036 $ 72,773
Jul 31, 2022 $ 0.000733
-0.91%
$ 250,940 $ 157,450
Jul 30, 2022 $ 0.000739
+0.11%
$ 253,245 $ 158,031
Jul 29, 2022 $ 0.000738
+2.52%
$ 252,858 $ 167,801
Jul 28, 2022 $ 0.000719
+2.42%
$ 246,406 $ 138,773
Jul 27, 2022 $ 0.000717
-8.42%
$ 245,647 $ 27,259
Jul 26, 2022 $ 0.000808
+0.24%
$ 276,737 $ 23,501
Jul 25, 2022 $ 0.000808
-9.58%
$ 276,660 $ 69,672
Jul 24, 2022 $ 0.000893
+0.65%
$ 305,831 $ 129,846
Jul 23, 2022 $ 0.000887
-2.52%
$ 303,685 $ 134,466
Jul 22, 2022 $ 0.000909
+0.32%
$ 311,422 $ 137,291
Jul 21, 2022 $ 0.000907
-0.19%
$ 310,745 $ 143,303
Jul 20, 2022 $ 0.000907
-2.27%
$ 310,564 $ 152,904
Jul 19, 2022 $ 0.000929
+8.82%
$ 318,218 $ 69,036
Jul 18, 2022 $ 0.000853
-0.06%
$ 292,066 $ 161,627
Jul 17, 2022 $ 0.000853
-0.11%
$ 292,135 $ 131,328
Jul 16, 2022 $ 0.000853
-0.39%
$ 292,256 $ 127,738
Jul 15, 2022 $ 0.000857
+1.39%
$ 293,590 $ 138,790
Jul 14, 2022 $ 0.000844
+2.29%
$ 289,219 $ 130,537
Jul 13, 2022 $ 0.000827
+0.60%
$ 283,277 $ 141,947
Jul 12, 2022 $ 0.000823
+0.24%
$ 281,732 $ 143,170
Jul 11, 2022 $ 0.000818
-2.83%
$ 280,314 $ 63,390
Jul 10, 2022 $ 0.000839
-3.44%
$ 287,408 $ 180,657
Jul 9, 2022 $ 0.000869
+9.77%
$ 297,666 $ 153,414
Jul 8, 2022 $ 0.000794
+6.58%
$ 271,874 $ 42,916
Jul 7, 2022 $ 0.00074
+6.93%
$ 253,478 $ 156,001
Jul 6, 2022 $ 0.000692
+5.92%
$ 236,961 $ 149,082
Jul 5, 2022 $ 0.000653
-1.22%
$ 223,708 $ 149,504
Jul 4, 2022 $ 0.000662
+2.09%
$ 226,632 $ 143,937
Jul 3, 2022 $ 0.000648
-2.77%
$ 221,861 $ 147,371
Jul 2, 2022 $ 0.000666
-3.61%
$ 228,165 $ 139,399
Jul 1, 2022 $ 0.000691
+4.09%
$ 236,797 $ 144,805
Jun 30, 2022 $ 0.000664
-6.36%
$ 227,446 $ 144,432
Jun 29, 2022 $ 0.000709
-6.61%
$ 242,838 $ 160,203
Jun 28, 2022 $ 0.000759
+9.45%
$ 260,134 $ 173,676
Jun 27, 2022 $ 0.000695
+23.73%
$ 238,007 $ 160,853
Jun 26, 2022 $ 0.000561
-1.46%
$ 192,182 $ 104,245
Jun 25, 2022 $ 0.00057
-1.95%
$ 195,119 $ 118,404
Jun 24, 2022 $ 0.000581
+17.58%
$ 198,939 $ 182,446
Jun 23, 2022 $ 0.000494
+12.98%
$ 169,091 $ 177,958
Jun 22, 2022 $ 0.000437
+2.77%
$ 149,605 $ 130,934
Jun 21, 2022 $ 0.000425
-2.73%
$ -- $ 147,471
Download