Parrot Protocol Historical Data

PRT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $0.000738
+2.52%
$252,858 $167,801
Jul 28, 2022 $0.000719
+2.42%
$246,406 $138,773
Jul 27, 2022 $0.000717
-8.42%
$245,647 $27,259
Jul 26, 2022 $0.000808
+0.24%
$276,737 $23,501
Jul 25, 2022 $0.000808
-9.58%
$276,660 $69,672
Jul 24, 2022 $0.000893
+0.65%
$305,831 $129,846
Jul 23, 2022 $0.000887
-2.52%
$303,685 $134,466
Jul 22, 2022 $0.000909
+0.32%
$311,422 $137,291
Jul 21, 2022 $0.000907
-0.19%
$310,745 $143,303
Jul 20, 2022 $0.000907
-2.27%
$310,564 $152,904
Jul 19, 2022 $0.000929
+8.82%
$318,218 $69,036
Jul 18, 2022 $0.000853
-0.06%
$292,066 $161,627
Jul 17, 2022 $0.000853
-0.11%
$292,135 $131,328
Jul 16, 2022 $0.000853
-0.39%
$292,256 $127,738
Jul 15, 2022 $0.000857
+1.39%
$293,590 $138,790
Jul 14, 2022 $0.000844
+2.29%
$289,219 $130,537
Jul 13, 2022 $0.000827
+0.60%
$283,277 $141,947
Jul 12, 2022 $0.000823
+0.24%
$281,732 $143,170
Jul 11, 2022 $0.000818
-2.83%
$280,314 $63,390
Jul 10, 2022 $0.000839
-3.44%
$287,408 $180,657
Jul 9, 2022 $0.000869
+9.77%
$297,666 $153,414
Jul 8, 2022 $0.000794
+6.58%
$271,874 $42,916
Jul 7, 2022 $0.00074
+6.93%
$253,478 $156,001
Jul 6, 2022 $0.000692
+5.92%
$236,961 $149,082
Jul 5, 2022 $0.000653
-1.22%
$223,708 $149,504
Jul 4, 2022 $0.000662
+2.09%
$226,632 $143,937
Jul 3, 2022 $0.000648
-2.77%
$221,861 $147,371
Jul 2, 2022 $0.000666
-3.61%
$228,165 $139,399
Jul 1, 2022 $0.000691
+4.09%
$236,797 $144,805
Jun 30, 2022 $0.000664
-6.36%
$227,446 $144,432
Jun 29, 2022 $0.000709
-6.61%
$242,838 $160,203
Jun 28, 2022 $0.000759
+9.45%
$260,134 $173,676
Jun 27, 2022 $0.000695
+23.73%
$238,007 $160,853
Jun 26, 2022 $0.000561
-1.46%
$192,182 $104,245
Jun 25, 2022 $0.00057
-1.95%
$195,119 $118,404
Jun 24, 2022 $0.000581
+17.58%
$198,939 $182,446
Jun 23, 2022 $0.000494
+12.98%
$169,091 $177,958
Jun 22, 2022 $0.000437
+2.77%
$149,605 $130,934
Jun 21, 2022 $0.000425
-2.73%
$-- $147,471
Download