Parrot Protocol Historical Data

PRT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0000381
+0.00%
$ -- $ 4
Mar 12, 2025 $ 0.0000381
-18.42%
$ 13,836 $ 21
Mar 11, 2025 $ 0.0000467
+22.89%
$ 16,959 $ 20
Mar 10, 2025 $ 0.000038
+10.79%
$ 13,800 $ 83
Mar 9, 2025 $ 0.0000343
-22.57%
$ 12,456 $ 109
Mar 8, 2025 $ 0.000033
-14.29%
$ 11,984 $ 193
Mar 7, 2025 $ 0.0000385
-0.26%
$ 13,982 $ 26
Mar 6, 2025 $ 0.0000386
-15.90%
$ 14,018 $ 7
Mar 5, 2025 $ 0.0000459
-1.08%
$ 16,669 $ 29
Mar 4, 2025 $ 0.0000464
+0.22%
$ 16,851 $ 35
Mar 3, 2025 $ 0.0000463
-0.43%
$ 16,814 $ 69
Mar 2, 2025 $ 0.0000465
+0.00%
$ 16,887 $ 56
Mar 1, 2025 $ 0.0000465
+4.03%
$ 16,887 $ 68
Feb 28, 2025 $ 0.0000447
+0.00%
$ 16,233 $ 94
Feb 27, 2025 $ 0.0000484
+0.00%
$ 17,577 $ 134
Feb 26, 2025 $ 0.0000484
-4.16%
$ 17,577 $ 360
Feb 25, 2025 $ 0.0000505
+0.00%
$ 18,339 $ 601
Feb 24, 2025 $ 0.0000505
-6.48%
$ 18,339 $ 315
Feb 23, 2025 $ 0.000054
-10.00%
$ 19,611 $ 10,342
Feb 22, 2025 $ 0.00006
-4.46%
$ 21,789 $ 6,080
Feb 21, 2025 $ 0.0000628
+17.38%
$ 22,806 $ 31
Feb 20, 2025 $ 0.0000535
-6.63%
$ 19,429 $ 32
Feb 19, 2025 $ 0.0000573
-6.83%
$ 20,809 $ 10
Feb 18, 2025 $ 0.0000615
-3.30%
$ 22,334 $ 16
Feb 17, 2025 $ 0.0000636
+11.19%
$ 23,097 $ 30
Feb 16, 2025 $ 0.0000572
+7.32%
$ 20,773 $ 1,043
Feb 15, 2025 $ 0.0000533
-14.17%
$ 19,356 $ 11
Feb 14, 2025 $ 0.0000511
-0.78%
$ 18,557 $ 38
Feb 13, 2025 $ 0.0000515
-17.99%
$ 18,703 $ 49
Feb 12, 2025 $ 0.0000511
-18.76%
$ 18,557 $ 55
Feb 11, 2025 $ 0.0000629
+0.00%
$ 22,843 $ 12
Feb 10, 2025 $ 0.0000629
-0.16%
$ 22,843 $ 2
Feb 9, 2025 $ 0.000063
+22.33%
$ 22,879 $ 9
Feb 8, 2025 $ 0.0000633
+0.00%
$ 22,988 $ 61
Feb 7, 2025 $ 0.0000633
+25.10%
$ 22,988 $ 316
Feb 6, 2025 $ 0.0000506
+0.00%
$ -- $ 24
Feb 5, 2025 $ 0.0000506
-4.53%
$ 18,376 $ 48
Feb 4, 2025 $ 0.0000528
+0.00%
$ 19,175 $ 4
Feb 3, 2025 $ 0.0000528
-22.01%
$ 19,175 $ 410
Feb 2, 2025 $ 0.0000677
+0.00%
$ 24,586 $ 83
Feb 1, 2025 $ 0.0000677
-0.44%
$ 24,586 $ 83
Jan 31, 2025 $ 0.000068
-3.13%
$ 24,695 $ 49
Jan 30, 2025 $ 0.0000702
+0.00%
$ 25,494 $ 41
Jan 29, 2025 $ 0.0000583
+2.28%
$ 21,172 $ 72
Jan 28, 2025 $ 0.000057
-22.02%
$ 20,700 $ 192
Jan 27, 2025 $ 0.0000731
+3.39%
$ 26,547 $ 437
Jan 26, 2025 $ 0.0000707
+0.00%
$ 25,675 $ 24
Jan 25, 2025 $ 0.0000648
+0.00%
$ -- $ 11
Jan 24, 2025 $ 0.0000648
+0.00%
$ 23,533 $ 11
Jan 23, 2025 $ 0.0000648
-1.82%
$ 23,533 $ 13