Parrot Protocol Historical Data

PRT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.0000863
+8.01%
$31,326 $18,214
Apr 27, 2025 $0.0000799
+1.28%
$29,002 $16,295
Apr 26, 2025 $0.0000789
+0.48%
$28,635 $17,358
Apr 25, 2025 $0.0000786
-0.39%
$28,541 $17,494
Apr 24, 2025 $0.0000789
+4.37%
$28,653 $20,105
Apr 23, 2025 $0.0000756
-23.64%
$27,455 $16,418
Apr 22, 2025 $0.0000989
+36.23%
$35,916 $101,343
Apr 21, 2025 $0.0000726
+0.83%
$26,365 $74,030
Apr 20, 2025 $0.0000721
-3.09%
$26,184 $69,848
Apr 19, 2025 $0.0000745
+3.33%
$27,055 $65,680
Apr 18, 2025 $0.0000721
-10.32%
$26,184 $73,372
Apr 17, 2025 $0.0000804
+18.93%
$29,198 $123,536
Apr 16, 2025 $0.0000694
-14.74%
$25,203 $47,289
Apr 15, 2025 $0.0000814
+2.13%
$29,561 $14,798
Apr 14, 2025 $0.0000797
+9.33%
$28,944 $53,845
Apr 13, 2025 $0.0000729
-6.18%
$26,474 $54,864
Apr 12, 2025 $0.0000779
-7.92%
$28,290 $55,561
Apr 11, 2025 $0.0000848
-17.27%
$30,796 $39,503
Apr 10, 2025 $0.000102
-5.00%
$37,224 $28,029
Apr 9, 2025 $0.000108
-13.68%
$39,185 $23,323
Apr 8, 2025 $0.000125
+0.64%
$45,395 $9,643
Apr 7, 2025 $0.0001
+10.38%
$36,316 $2,577
Apr 6, 2025 $0.0000906
-10.39%
$32,902 $2,421
Apr 5, 2025 $0.000101
-3.71%
$36,715 $5,789
Apr 4, 2025 $0.000105
+12.18%
$38,132 $14,140
Apr 3, 2025 $0.0000936
-18.82%
$33,992 $6,965
Apr 2, 2025 $0.000115
+7.86%
$41,872 $17,803
Apr 1, 2025 $0.000111
+50.68%
$40,383 $62,563
Mar 31, 2025 $0.0000718
-46.81%
$26,075 $13,327
Mar 30, 2025 $0.000135
-28.98%
$49,026 $31,768
Mar 29, 2025 $0.000117
+236.02%
$42,344 $137,724
Mar 28, 2025 $0.0000347
-3.34%
$12,602 $391
Mar 25, 2025 $0.0000359
+0.00%
$-- $57
Mar 24, 2025 $0.0000359
+0.00%
$13,037 $57
Mar 22, 2025 $0.000036
+0.00%
$-- $41
Mar 21, 2025 $0.000036
-18.00%
$13,074 $41
Mar 20, 2025 $0.0000439
+6.30%
$15,943 $80
Mar 19, 2025 $0.000036
+0.00%
$-- $18
Mar 18, 2025 $0.000036
+0.00%
$13,074 $38
Mar 17, 2025 $0.000036
+0.00%
$13,074 $12
Mar 16, 2025 $0.000036
+0.00%
$13,074 $12
Mar 15, 2025 $0.000036
-5.51%
$13,074 $27
Mar 13, 2025 $0.0000381
+0.00%
$-- $4
Mar 12, 2025 $0.0000381
-18.42%
$13,836 $21
Mar 11, 2025 $0.0000467
+22.89%
$16,959 $20
Mar 10, 2025 $0.000038
+10.79%
$13,800 $83
Mar 9, 2025 $0.0000343
-22.57%
$12,456 $109
Mar 8, 2025 $0.000033
-14.29%
$11,984 $193
Mar 7, 2025 $0.0000385
-0.26%
$13,982 $26
Mar 6, 2025 $0.0000386
-15.90%
$14,018 $7