ClinTex CTi Historical Data

CTI Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.00297
-5.45%
$ 579,320 $ 107,555
May 27, 2025 $ 0.00314
+13.10%
$ 612,737 $ 96,695
May 26, 2025 $ 0.00278
-1.62%
$ 541,742 $ 112,517
May 25, 2025 $ 0.00282
-3.73%
$ 550,654 $ 100,787
May 24, 2025 $ 0.00293
-0.39%
$ 571,974 $ 129,014
May 23, 2025 $ 0.00294
+5.49%
$ 574,226 $ 101,715
May 22, 2025 $ 0.00279
-4.63%
$ 544,334 $ 57,605
May 21, 2025 $ 0.00293
+7.59%
$ 570,742 $ 53,793
May 20, 2025 $ 0.00272
-6.13%
$ 530,483 $ 45,347
May 19, 2025 $ 0.00277
-5.82%
$ 540,358 $ 8,973
May 18, 2025 $ 0.00294
+13.81%
$ 573,724 $ 58,553
May 17, 2025 $ 0.00258
-20.07%
$ 504,117 $ 66,893
May 16, 2025 $ 0.00323
-3.68%
$ 630,713 $ 54,634
May 15, 2025 $ 0.00336
-26.82%
$ 654,843 $ 90,486
May 14, 2025 $ 0.00459
-24.94%
$ 894,858 $ 82,323
May 13, 2025 $ 0.00611
+2.44%
$ 1.19 million $ 33,561
May 12, 2025 $ 0.00597
-4.64%
$ 1.16 million $ 41,765
May 11, 2025 $ 0.00626
+13.16%
$ 1.22 million $ 25,778
May 10, 2025 $ 0.00553
+3.93%
$ 1.08 million $ 39,072
May 9, 2025 $ 0.00532
-13.55%
$ 1.04 million $ 36,958
May 8, 2025 $ 0.00615
+17.22%
$ 1.2 million $ 94,430
May 7, 2025 $ 0.00525
+25.50%
$ 1.02 million $ 46,650
May 6, 2025 $ 0.00418
-8.12%
$ 816,192 $ 5,340
May 5, 2025 $ 0.00455
-2.18%
$ 888,330 $ 31,731
May 4, 2025 $ 0.00459
+3.77%
$ 894,951 $ 37,308
May 3, 2025 $ 0.00459
+4.52%
$ 895,131 $ 29,285
May 2, 2025 $ 0.00439
-1.49%
$ 856,454 $ 16,900
May 1, 2025 $ 0.00446
-1.13%
$ 869,678 $ 32,153
Apr 30, 2025 $ 0.00451
-5.59%
$ 879,639 $ 31,750
Apr 29, 2025 $ 0.00478
+5.20%
$ 932,265 $ 2,238
Apr 28, 2025 $ 0.00454
+0.10%
$ 886,168 $ 33,034
Apr 27, 2025 $ 0.00454
-12.85%
$ 885,278 $ 38,795
Apr 26, 2025 $ 0.00506
+21.01%
$ 987,861 $ 19,674
Apr 25, 2025 $ 0.00418
-1.21%
$ 814,470 $ 37,126
Apr 24, 2025 $ 0.00423
-4.73%
$ 824,478 $ 30,736
Apr 23, 2025 $ 0.00444
+21.12%
$ 865,394 $ 32,326
Apr 22, 2025 $ 0.00366
-12.75%
$ 714,467 $ 98,738
Apr 21, 2025 $ 0.0042
+8.96%
$ 818,898 $ 92,020
Apr 20, 2025 $ 0.00385
+8.99%
$ 750,179 $ 84,455
Apr 19, 2025 $ 0.00353
+3.79%
$ 689,091 $ 85,793
Apr 18, 2025 $ 0.0034
-4.33%
$ 663,465 $ 92,276
Apr 17, 2025 $ 0.00355
-11.76%
$ 693,492 $ 85,798
Apr 16, 2025 $ 0.00403
-8.96%
$ 786,521 $ 72,711
Apr 15, 2025 $ 0.00443
-3.28%
$ 864,680 $ 48,579
Apr 14, 2025 $ 0.00459
-0.88%
$ 894,661 $ 96,937
Apr 13, 2025 $ 0.00463
-4.60%
$ 902,412 $ 92,894
Apr 12, 2025 $ 0.00484
+4.76%
$ 944,738 $ 96,594
Apr 11, 2025 $ 0.00459
-2.12%
$ 895,115 $ 51,706
Apr 10, 2025 $ 0.00469
+11.21%
$ 914,505 $ 76,821
Apr 9, 2025 $ 0.00422
+30.27%
$ 823,630 $ 67,356