Coinranking
ClinTex CTi Historical Data
CTI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 15, 2024 | $0.0616 | -12.99% | ||
| Mar 14, 2024 | $0.072 | -3.27% | ||
| Mar 13, 2024 | $0.0744 | -1.56% | ||
| Mar 12, 2024 | $0.0756 | -9.89% | ||
| Mar 11, 2024 | $0.0838 | +2.59% | ||
| Mar 10, 2024 | $0.0816 | +19.32% | ||
| Mar 9, 2024 | $0.0685 | +29.50% | ||
| Mar 8, 2024 | $0.0527 | -5.97% | ||
| Mar 7, 2024 | $0.057 | +11.31% | ||
| Mar 6, 2024 | $0.0512 | +15.18% | ||
| Mar 5, 2024 | $0.0445 | -9.38% | ||
| Mar 4, 2024 | $0.0499 | -14.92% | ||
| Mar 3, 2024 | $0.0591 | +35.00% | ||
| Mar 2, 2024 | $0.0438 | -3.60% | ||
| Mar 1, 2024 | $0.0454 | -7.38% | ||
| Feb 29, 2024 | $0.0491 | +4.62% | ||
| Feb 28, 2024 | $0.0469 | -8.87% | ||
| Feb 27, 2024 | $0.0515 | +5.30% | ||
| Feb 26, 2024 | $0.0489 | +14.42% | ||
| Feb 25, 2024 | $0.0427 | +20.17% | ||
| Feb 24, 2024 | $0.0355 | +27.46% | ||
| Feb 23, 2024 | $0.0279 | -4.06% | ||
| Feb 22, 2024 | $0.029 | +2.08% | ||
| Feb 21, 2024 | $0.0285 | -5.85% | ||
| Feb 20, 2024 | $0.0303 | +8.27% | ||
| Feb 19, 2024 | $0.0283 | +13.56% | ||
| Feb 18, 2024 | $0.025 | +16.37% | ||
| Feb 17, 2024 | $0.0215 | -2.31% | ||
| Feb 16, 2024 | $0.0221 | +1.18% | ||
| Feb 15, 2024 | $0.0218 | -0.85% | ||
| Feb 14, 2024 | $0.022 | +5.76% | ||
| Feb 13, 2024 | $0.0208 | -9.08% | ||
| Feb 12, 2024 | $0.0229 | +2.37% | ||
| Feb 11, 2024 | $0.0223 | -2.03% | ||
| Feb 10, 2024 | $0.0228 | +9.04% | ||
| Feb 9, 2024 | $0.0209 | -2.15% | ||
| Feb 8, 2024 | $0.0214 | +2.75% | ||
| Feb 7, 2024 | $0.0208 | +1.15% | ||
| Feb 6, 2024 | $0.0205 | -0.83% | ||
| Feb 5, 2024 | $0.0207 | -0.88% | ||
| Feb 4, 2024 | $0.0209 | -5.83% | ||
| Feb 3, 2024 | $0.0222 | +3.29% | ||
| Feb 2, 2024 | $0.0215 | +2.54% | ||
| Feb 1, 2024 | $0.0209 | +1.97% | ||
| Jan 31, 2024 | $0.0205 | -4.88% | ||
| Jan 30, 2024 | $0.0216 | -0.55% | ||
| Jan 29, 2024 | $0.0217 | +4.80% | ||
| Jan 28, 2024 | $0.0207 | +8.68% | ||
| Jan 27, 2024 | $0.019 | -6.32% | ||
| Jan 26, 2024 | $0.0203 | +24.10% | ||