Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ClinTex CTi Historical Data

CTI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2024 $0.038
+10.37%
$7.29 million $202,672
May 3, 2024 $0.0345
+5.37%
$6.61 million $251,554
May 2, 2024 $0.0327
-2.53%
$6.27 million $239,110
May 1, 2024 $0.0332
+0.86%
$6.43 million $258,183
Apr 30, 2024 $0.033
-4.57%
$6.33 million $270,792
Apr 29, 2024 $0.0346
-4.54%
$6.63 million $245,695
Apr 28, 2024 $0.0362
+0.16%
$6.94 million $256,720
Apr 27, 2024 $0.0361
-0.23%
$6.93 million $259,849
Apr 26, 2024 $0.0361
-10.94%
$6.93 million $267,452
Apr 25, 2024 $0.0406
-0.34%
$7.8 million $284,141
Apr 24, 2024 $0.0408
-7.59%
$7.82 million $265,835
Apr 23, 2024 $0.0442
-4.88%
$8.48 million $241,833
Apr 22, 2024 $0.0464
-3.75%
$8.91 million $260,399
Apr 21, 2024 $0.0481
+1.67%
$9.23 million $276,351
Apr 20, 2024 $0.0473
+10.15%
$9.08 million $271,906
Apr 19, 2024 $0.0431
-0.73%
$8.26 million $303,339
Apr 18, 2024 $0.0434
+3.58%
$8.33 million $267,811
Apr 17, 2024 $0.0419
-7.48%
$8.05 million $387,425
Apr 16, 2024 $0.0453
+6.99%
$8.7 million $416,448
Apr 15, 2024 $0.0424
-6.09%
$8.13 million $311,801
Apr 14, 2024 $0.045
+6.00%
$8.64 million $313,275
Apr 13, 2024 $0.0422
-4.32%
$8.1 million $269,450
Apr 12, 2024 $0.0442
-15.04%
$8.47 million $316,020
Apr 11, 2024 $0.0521
+5.60%
$10 million $277,868
Apr 10, 2024 $0.0494
-5.60%
$9.49 million $367,268
Apr 9, 2024 $0.0523
+7.24%
$10.04 million $391,998
Apr 8, 2024 $0.049
+0.64%
$9.4 million $369,826
Apr 7, 2024 $0.0488
-5.45%
$9.36 million $419,267
Apr 6, 2024 $0.0516
+5.92%
$9.9 million $435,629
Apr 5, 2024 $0.0488
-5.93%
$9.36 million $407,034
Apr 4, 2024 $0.0519
-5.48%
$9.96 million $473,424
Apr 3, 2024 $0.0549
+6.12%
$10.54 million $458,860
Apr 2, 2024 $0.0517
-4.51%
$9.92 million $569,850
Apr 1, 2024 $0.0541
+3.25%
$10.39 million $518,155
Mar 31, 2024 $0.0523
-2.98%
$10.03 million $346,613
Mar 30, 2024 $0.0539
-5.80%
$10.33 million $298,995
Mar 29, 2024 $0.0575
+8.74%
$11.04 million $551,026
Mar 28, 2024 $0.0529
+5.73%
$10.14 million $614,693
Mar 27, 2024 $0.0506
-11.85%
$9.7 million $572,101
Mar 26, 2024 $0.0576
-16.99%
$11.04 million $593,382
Mar 25, 2024 $0.0695
-4.19%
$13.33 million $359,225
Mar 24, 2024 $0.0725
-1.40%
$13.91 million $245,900
Mar 23, 2024 $0.0732
-3.63%
$14.05 million $304,908
Mar 22, 2024 $0.0759
-2.67%
$14.56 million $316,837
Mar 21, 2024 $0.0777
+3.12%
$14.9 million $594,925
Mar 20, 2024 $0.0753
-23.37%
$14.44 million $517,250
Mar 19, 2024 $0.0982
+48.18%
$18.85 million $108,030
Mar 18, 2024 $0.066
-9.36%
$12.67 million $397,658
Mar 17, 2024 $0.0728
+20.55%
$13.97 million $496,695
Mar 16, 2024 $0.0604
-1.86%
$11.59 million $570,566