ClinTex CTi Historical Data

CTI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0442
-4.88%
$ 8.48 million $ 241,833
Apr 22, 2024 $ 0.0464
-3.75%
$ 8.91 million $ 260,399
Apr 21, 2024 $ 0.0481
+1.67%
$ 9.23 million $ 276,351
Apr 20, 2024 $ 0.0473
+10.15%
$ 9.08 million $ 271,906
Apr 19, 2024 $ 0.0431
-0.73%
$ 8.26 million $ 303,339
Apr 18, 2024 $ 0.0434
+3.58%
$ 8.33 million $ 267,811
Apr 17, 2024 $ 0.0419
-7.48%
$ 8.05 million $ 387,425
Apr 16, 2024 $ 0.0453
+6.99%
$ 8.7 million $ 416,448
Apr 15, 2024 $ 0.0424
-6.09%
$ 8.13 million $ 311,801
Apr 14, 2024 $ 0.045
+6.00%
$ 8.64 million $ 313,275
Apr 13, 2024 $ 0.0422
-4.32%
$ 8.1 million $ 269,450
Apr 12, 2024 $ 0.0442
-15.04%
$ 8.47 million $ 316,020
Apr 11, 2024 $ 0.0521
+5.60%
$ 10 million $ 277,868
Apr 10, 2024 $ 0.0494
-5.60%
$ 9.49 million $ 367,268
Apr 9, 2024 $ 0.0523
+7.24%
$ 10.04 million $ 391,998
Apr 8, 2024 $ 0.049
+0.64%
$ 9.4 million $ 369,826
Apr 7, 2024 $ 0.0488
-5.45%
$ 9.36 million $ 419,267
Apr 6, 2024 $ 0.0516
+5.92%
$ 9.9 million $ 435,629
Apr 5, 2024 $ 0.0488
-5.93%
$ 9.36 million $ 407,034
Apr 4, 2024 $ 0.0519
-5.48%
$ 9.96 million $ 473,424
Apr 3, 2024 $ 0.0549
+6.12%
$ 10.54 million $ 458,860
Apr 2, 2024 $ 0.0517
-4.51%
$ 9.92 million $ 569,850
Apr 1, 2024 $ 0.0541
+3.25%
$ 10.39 million $ 518,155
Mar 31, 2024 $ 0.0523
-2.98%
$ 10.03 million $ 346,613
Mar 30, 2024 $ 0.0539
-5.80%
$ 10.33 million $ 298,995
Mar 29, 2024 $ 0.0575
+8.74%
$ 11.04 million $ 551,026
Mar 28, 2024 $ 0.0529
+5.73%
$ 10.14 million $ 614,693
Mar 27, 2024 $ 0.0506
-11.85%
$ 9.7 million $ 572,101
Mar 26, 2024 $ 0.0576
-16.99%
$ 11.04 million $ 593,382
Mar 25, 2024 $ 0.0695
-4.19%
$ 13.33 million $ 359,225
Mar 24, 2024 $ 0.0725
-1.40%
$ 13.91 million $ 245,900
Mar 23, 2024 $ 0.0732
-3.63%
$ 14.05 million $ 304,908
Mar 22, 2024 $ 0.0759
-2.67%
$ 14.56 million $ 316,837
Mar 21, 2024 $ 0.0777
+3.12%
$ 14.9 million $ 594,925
Mar 20, 2024 $ 0.0753
-23.37%
$ 14.44 million $ 517,250
Mar 19, 2024 $ 0.0982
+48.18%
$ 18.85 million $ 108,030
Mar 18, 2024 $ 0.066
-9.36%
$ 12.67 million $ 397,658
Mar 17, 2024 $ 0.0728
+20.55%
$ 13.97 million $ 496,695
Mar 16, 2024 $ 0.0604
-1.86%
$ 11.59 million $ 570,566
Mar 15, 2024 $ 0.0616
-12.99%
$ 11.82 million $ 588,817
Mar 14, 2024 $ 0.072
-3.27%
$ 13.81 million $ 544,255
Mar 13, 2024 $ 0.0744
-1.56%
$ 14.28 million $ 495,594
Mar 12, 2024 $ 0.0756
-9.89%
$ 14.5 million $ 698,818
Mar 11, 2024 $ 0.0838
+2.59%
$ 16.08 million $ 1.08 million
Mar 10, 2024 $ 0.0816
+19.32%
$ 15.66 million $ 1.14 million
Mar 9, 2024 $ 0.0685
+29.50%
$ 13.13 million $ 559,443
Mar 8, 2024 $ 0.0527
-5.97%
$ 10.12 million $ 317,100
Mar 7, 2024 $ 0.057
+11.31%
$ 10.95 million $ 354,655
Mar 6, 2024 $ 0.0512
+15.18%
$ 9.83 million $ 410,455
Mar 5, 2024 $ 0.0445
-9.38%
$ 8.53 million $ 369,543