Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ClinTex CTi Historical Data

CTI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2023 $0.023
-6.18%
$4.48 million $468,673
Dec 5, 2023 $0.0244
-1.72%
$4.76 million $505,337
Dec 4, 2023 $0.0248
-0.56%
$4.84 million $469,696
Dec 3, 2023 $0.0247
-7.03%
$4.82 million $685,574
Dec 2, 2023 $0.0265
-3.08%
$5.17 million $542,230
Dec 1, 2023 $0.0274
-5.37%
$5.35 million $537,150
Nov 30, 2023 $0.029
+16.39%
$5.66 million $707,724
Nov 29, 2023 $0.025
-16.83%
$4.88 million $1.39 million
Nov 28, 2023 $0.03
+23.12%
$5.85 million $3.64 million
Nov 27, 2023 $0.0192
+0.33%
$3.76 million $13,044
Nov 26, 2023 $0.0192
-0.93%
$3.74 million $382,147
Nov 25, 2023 $0.0194
+6.12%
$3.78 million $360,601
Nov 24, 2023 $0.0182
-5.27%
$3.55 million $404,417
Nov 23, 2023 $0.0192
-4.77%
$3.75 million $357,254
Nov 22, 2023 $0.0202
+7.07%
$3.94 million $421,022
Nov 21, 2023 $0.0191
-12.66%
$3.72 million $425,305
Nov 20, 2023 $0.0216
+6.40%
$4.22 million $577,825
Nov 19, 2023 $0.0204
+11.11%
$3.98 million $509,292
Nov 18, 2023 $0.0183
+12.74%
$3.58 million $479,691
Nov 17, 2023 $0.0163
-0.52%
$3.17 million $358,672
Nov 16, 2023 $0.0164
-5.52%
$3.19 million $343,806
Nov 15, 2023 $0.0173
-0.14%
$3.38 million $365,012
Nov 14, 2023 $0.0173
+0.76%
$3.38 million $325,477
Nov 13, 2023 $0.0172
-6.96%
$3.36 million $377,643
Nov 12, 2023 $0.0186
-0.81%
$3.62 million $397,058
Nov 11, 2023 $0.0187
+1.92%
$3.65 million $412,129
Nov 10, 2023 $0.0183
-0.62%
$3.58 million $381,999
Nov 9, 2023 $0.0185
+3.58%
$3.61 million $464,848
Nov 8, 2023 $0.0179
+7.16%
$3.5 million $389,960
Nov 7, 2023 $0.0167
-6.59%
$3.25 million $387,470
Nov 6, 2023 $0.0178
+12.95%
$3.48 million $429,719
Nov 5, 2023 $0.0158
-3.38%
$3.08 million $409,257
Nov 4, 2023 $0.0163
+0.58%
$3.18 million $493,709
Nov 3, 2023 $0.0163
+1.35%
$3.17 million $538,590
Nov 2, 2023 $0.016
+4.32%
$3.13 million $491,670
Nov 1, 2023 $0.0154
+0.97%
$3 million $421,143
Oct 31, 2023 $0.0152
-3.42%
$2.97 million $384,340
Oct 30, 2023 $0.0158
-4.75%
$3.08 million $402,062
Oct 29, 2023 $0.0166
+3.57%
$3.24 million $364,008
Oct 28, 2023 $0.016
+4.02%
$3.12 million $410,127
Oct 27, 2023 $0.0154
-3.05%
$3 million $364,754
Oct 26, 2023 $0.0159
+5.96%
$3.1 million $357,059
Oct 25, 2023 $0.015
+7.04%
$2.92 million $421,552
Oct 24, 2023 $0.014
+7.21%
$2.73 million $400,460
Oct 23, 2023 $0.0131
+7.51%
$2.55 million $354,950
Oct 22, 2023 $0.0122
-1.17%
$2.37 million $406,368
Oct 21, 2023 $0.0123
+1.78%
$2.4 million $437,534
Oct 20, 2023 $0.0121
-2.35%
$2.36 million $473,152
Oct 19, 2023 $0.0124
-1.02%
$2.41 million $462,196
Oct 18, 2023 $0.0125
-0.52%
$2.44 million $428,309