Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ClinTex CTi Historical Data

CTI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2023 $0.0126
-6.67%
$2.45 million $510,220
Oct 16, 2023 $0.0135
-0.28%
$2.63 million $465,205
Oct 15, 2023 $0.0136
+5.90%
$2.66 million $548,335
Oct 14, 2023 $0.0129
+1.36%
$2.51 million $503,260
Oct 13, 2023 $0.0127
+4.35%
$2.47 million $469,327
Oct 12, 2023 $0.0122
-1.44%
$2.37 million $409,097
Oct 11, 2023 $0.0123
-3.12%
$2.41 million $342,545
Oct 10, 2023 $0.0127
-2.02%
$2.48 million $456,360
Oct 9, 2023 $0.013
-3.99%
$2.53 million $323,486
Oct 8, 2023 $0.0136
+0.46%
$2.64 million $294,932
Oct 7, 2023 $0.0135
-0.45%
$2.63 million $444,161
Oct 6, 2023 $0.0136
-2.52%
$2.65 million $488,249
Oct 5, 2023 $0.0139
-1.95%
$2.72 million $400,414
Oct 4, 2023 $0.0142
-1.53%
$2.77 million $418,401
Oct 3, 2023 $0.0144
-2.51%
$2.81 million $449,482
Oct 2, 2023 $0.0147
+3.63%
$2.87 million $461,832
Oct 1, 2023 $0.0142
+0.15%
$2.77 million $406,060
Sep 30, 2023 $0.0142
-9.11%
$2.77 million $426,207
Sep 29, 2023 $0.0156
-0.17%
$3.05 million $453,122
Sep 28, 2023 $0.0156
+9.42%
$3.04 million $347,752
Sep 27, 2023 $0.0143
+1.58%
$2.78 million $404,932
Sep 26, 2023 $0.014
-1.08%
$2.74 million $412,360
Sep 25, 2023 $0.0142
-4.52%
$2.77 million $487,984
Sep 24, 2023 $0.0147
+9.24%
$2.87 million $406,629
Sep 23, 2023 $0.0135
-13.94%
$2.63 million $382,798
Sep 22, 2023 $0.0157
+20.77%
$3.05 million $831,849
Sep 21, 2023 $0.013
+17.20%
$2.53 million $419,321
Sep 20, 2023 $0.0111
-2.78%
$2.16 million $436,354
Sep 19, 2023 $0.0114
+3.10%
$2.22 million $347,952
Sep 18, 2023 $0.011
+2.76%
$2.15 million $361,368
Sep 17, 2023 $0.0108
-6.22%
$2.1 million $351,794
Sep 16, 2023 $0.0115
+1.48%
$2.24 million $305,349
Sep 15, 2023 $0.0113
+0.68%
$2.2 million $362,208
Sep 14, 2023 $0.0112
+1.21%
$2.19 million $424,446
Sep 13, 2023 $0.0111
+2.30%
$2.16 million $413,678
Sep 12, 2023 $0.0108
-2.51%
$2.11 million $387,381
Sep 11, 2023 $0.0111
+1.66%
$2.16 million $414,326
Sep 10, 2023 $0.0109
-3.90%
$2.13 million $385,349
Sep 9, 2023 $0.0114
-2.18%
$2.21 million $412,591
Sep 8, 2023 $0.0116
-0.36%
$2.26 million $483,478
Sep 7, 2023 $0.0117
-2.18%
$2.27 million $453,464
Sep 6, 2023 $0.0119
-0.14%
$2.33 million $417,078
Sep 5, 2023 $0.012
-3.16%
$2.33 million $397,076
Sep 4, 2023 $0.0123
+1.85%
$2.41 million $404,885
Sep 3, 2023 $0.0121
-9.45%
$2.36 million $435,825
Sep 2, 2023 $0.0132
-5.76%
$2.58 million $414,954
Sep 1, 2023 $0.014
-1.85%
$2.73 million $420,422
Aug 31, 2023 $0.0143
+2.77%
$2.78 million $341,045
Aug 30, 2023 $0.0139
-4.01%
$2.7 million $394,912
Aug 29, 2023 $0.0144
+6.77%
$2.82 million $373,726