ClinTex CTi Historical Data

CTI Page 14
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.0136
-2.52%
$ 2.65 million $ 488,249
Oct 5, 2023 $ 0.0139
-1.95%
$ 2.72 million $ 400,414
Oct 4, 2023 $ 0.0142
-1.53%
$ 2.77 million $ 418,401
Oct 3, 2023 $ 0.0144
-2.51%
$ 2.81 million $ 449,482
Oct 2, 2023 $ 0.0147
+3.63%
$ 2.87 million $ 461,832
Oct 1, 2023 $ 0.0142
+0.15%
$ 2.77 million $ 406,060
Sep 30, 2023 $ 0.0142
-9.11%
$ 2.77 million $ 426,207
Sep 29, 2023 $ 0.0156
-0.17%
$ 3.05 million $ 453,122
Sep 28, 2023 $ 0.0156
+9.42%
$ 3.04 million $ 347,752
Sep 27, 2023 $ 0.0143
+1.58%
$ 2.78 million $ 404,932
Sep 26, 2023 $ 0.014
-1.08%
$ 2.74 million $ 412,360
Sep 25, 2023 $ 0.0142
-4.52%
$ 2.77 million $ 487,984
Sep 24, 2023 $ 0.0147
+9.24%
$ 2.87 million $ 406,629
Sep 23, 2023 $ 0.0135
-13.94%
$ 2.63 million $ 382,798
Sep 22, 2023 $ 0.0157
+20.77%
$ 3.05 million $ 831,849
Sep 21, 2023 $ 0.013
+17.20%
$ 2.53 million $ 419,321
Sep 20, 2023 $ 0.0111
-2.78%
$ 2.16 million $ 436,354
Sep 19, 2023 $ 0.0114
+3.10%
$ 2.22 million $ 347,952
Sep 18, 2023 $ 0.011
+2.76%
$ 2.15 million $ 361,368
Sep 17, 2023 $ 0.0108
-6.22%
$ 2.1 million $ 351,794
Sep 16, 2023 $ 0.0115
+1.48%
$ 2.24 million $ 305,349
Sep 15, 2023 $ 0.0113
+0.68%
$ 2.2 million $ 362,208
Sep 14, 2023 $ 0.0112
+1.21%
$ 2.19 million $ 424,446
Sep 13, 2023 $ 0.0111
+2.30%
$ 2.16 million $ 413,678
Sep 12, 2023 $ 0.0108
-2.51%
$ 2.11 million $ 387,381
Sep 11, 2023 $ 0.0111
+1.66%
$ 2.16 million $ 414,326
Sep 10, 2023 $ 0.0109
-3.90%
$ 2.13 million $ 385,349
Sep 9, 2023 $ 0.0114
-2.18%
$ 2.21 million $ 412,591
Sep 8, 2023 $ 0.0116
-0.36%
$ 2.26 million $ 483,478
Sep 7, 2023 $ 0.0117
-2.18%
$ 2.27 million $ 453,464
Sep 6, 2023 $ 0.0119
-0.14%
$ 2.33 million $ 417,078
Sep 5, 2023 $ 0.012
-3.16%
$ 2.33 million $ 397,076
Sep 4, 2023 $ 0.0123
+1.85%
$ 2.41 million $ 404,885
Sep 3, 2023 $ 0.0121
-9.45%
$ 2.36 million $ 435,825
Sep 2, 2023 $ 0.0132
-5.76%
$ 2.58 million $ 414,954
Sep 1, 2023 $ 0.014
-1.85%
$ 2.73 million $ 420,422
Aug 31, 2023 $ 0.0143
+2.77%
$ 2.78 million $ 341,045
Aug 30, 2023 $ 0.0139
-4.01%
$ 2.7 million $ 394,912
Aug 29, 2023 $ 0.0144
+6.77%
$ 2.82 million $ 373,726
Aug 28, 2023 $ 0.0136
+1.09%
$ 2.64 million $ 401,612
Aug 27, 2023 $ 0.0134
+1.49%
$ 2.61 million $ 340,238
Aug 26, 2023 $ 0.0132
+0.88%
$ 2.57 million $ 385,978
Aug 25, 2023 $ 0.0131
-1.72%
$ 2.55 million $ 352,016
Aug 24, 2023 $ 0.0133
-1.66%
$ 2.6 million $ 417,024
Aug 23, 2023 $ 0.0135
+1.47%
$ 2.64 million $ 370,111
Aug 22, 2023 $ 0.0133
-9.63%
$ 2.6 million $ 384,118
Aug 21, 2023 $ 0.0148
+1.62%
$ 2.89 million $ 447,690
Aug 20, 2023 $ 0.0146
+10.69%
$ 2.84 million $ 451,937
Aug 19, 2023 $ 0.0132
+1.59%
$ 2.57 million $ 481,778
Aug 18, 2023 $ 0.013
-3.73%
$ 2.54 million $ 433,010