Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ClinTex CTi Historical Data

CTI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2023 $0.0312
+15.15%
$5.8 million $642,149
Mar 30, 2023 $0.0271
-1.93%
$5.04 million $541,641
Mar 29, 2023 $0.0277
+3.54%
$5.14 million $387,164
Mar 28, 2023 $0.0267
+2.69%
$4.96 million $385,241
Mar 27, 2023 $0.0259
-9.47%
$4.81 million $282,962
Mar 26, 2023 $0.0287
+11.77%
$5.34 million $1.06 million
Mar 25, 2023 $0.0258
-2.19%
$4.8 million $2.61 million
Mar 24, 2023 $0.0265
-6.31%
$4.93 million $449,881
Mar 23, 2023 $0.0287
-2.55%
$5.33 million $1.22 million
Mar 22, 2023 $0.0294
-5.68%
$5.46 million $4.2 million
Mar 21, 2023 $0.031
-4.07%
$5.77 million $572,823
Mar 20, 2023 $0.0325
-7.71%
$6.03 million $652,091
Mar 19, 2023 $0.0353
-1.83%
$6.57 million $742,299
Mar 18, 2023 $0.0361
-0.79%
$6.72 million $856,828
Mar 17, 2023 $0.0364
+3.77%
$6.77 million $915,571
Mar 16, 2023 $0.035
+5.37%
$6.52 million $676,871
Mar 15, 2023 $0.0334
-5.52%
$6.2 million $973,254
Mar 14, 2023 $0.0354
+5.93%
$6.58 million $1.41 million
Mar 13, 2023 $0.0334
+15.11%
$6.21 million $611,395
Mar 12, 2023 $0.029
+8.47%
$5.39 million $371,259
Mar 11, 2023 $0.0267
-2.39%
$4.96 million $395,895
Mar 10, 2023 $0.0272
+8.35%
$5.05 million $717,117
Mar 9, 2023 $0.0251
-11.10%
$4.66 million $881,874
Mar 8, 2023 $0.0284
-11.80%
$5.27 million $853,841
Mar 7, 2023 $0.0321
-1.67%
$5.98 million $1.31 million
Mar 6, 2023 $0.0327
+4.11%
$6.07 million $1.5 million
Mar 5, 2023 $0.0312
+16.83%
$5.8 million $1.51 million
Mar 4, 2023 $0.0267
+8.06%
$4.96 million $605,640
Mar 3, 2023 $0.0248
-12.95%
$4.61 million $788,134
Mar 2, 2023 $0.0286
-4.70%
$5.32 million $565,086
Mar 1, 2023 $0.03
-2.70%
$5.58 million $898,863
Feb 28, 2023 $0.0308
-4.42%
$5.74 million $968,977
Feb 27, 2023 $0.0324
+5.18%
$6.03 million $625,286
Feb 26, 2023 $0.0307
+11.12%
$5.71 million $956,730
Feb 25, 2023 $0.0275
-11.65%
$5.11 million $637,987
Feb 24, 2023 $0.0311
-5.22%
$5.78 million $879,583
Feb 23, 2023 $0.0328
+2.59%
$6.1 million $723,278
Feb 22, 2023 $0.0322
-16.11%
$5.99 million $854,706
Feb 21, 2023 $0.0383
-2.02%
$7.13 million $1.26 million
Feb 20, 2023 $0.0391
+3.36%
$7.28 million $1.05 million
Feb 19, 2023 $0.0379
-5.93%
$7.06 million $640,860
Feb 18, 2023 $0.0403
+0.23%
$7.51 million $1.21 million
Feb 17, 2023 $0.0403
+3.01%
$7.5 million $1.19 million
Feb 16, 2023 $0.0392
-15.35%
$7.3 million $1.05 million
Feb 15, 2023 $0.0463
+6.73%
$8.62 million $1.51 million
Feb 14, 2023 $0.0436
+13.00%
$8.1 million $1.73 million
Feb 13, 2023 $0.0388
-9.50%
$7.21 million $1.31 million
Feb 12, 2023 $0.0428
-5.85%
$7.95 million $1.53 million
Feb 11, 2023 $0.0454
-4.30%
$8.45 million $1.95 million
Feb 10, 2023 $0.0475
+20.94%
$8.83 million $5.33 million