ClinTex CTi Historical Data

CTI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.00324
-16.06%
$ 632,057 $ 51,925
Apr 7, 2025 $ 0.00385
+17.13%
$ 751,771 $ 30,222
Apr 6, 2025 $ 0.00329
-6.37%
$ 641,802 $ 10,418
Apr 5, 2025 $ 0.00351
+0.77%
$ 685,474 $ 43,122
Apr 4, 2025 $ 0.00349
+2.89%
$ 680,247 $ 52,883
Apr 3, 2025 $ 0.00349
-13.12%
$ 680,634 $ 36,126
Apr 2, 2025 $ 0.00402
-19.58%
$ 783,455 $ 55,363
Apr 1, 2025 $ 0.00575
+0.54%
$ 1.12 million $ 31,001
Mar 31, 2025 $ 0.00572
-4.62%
$ 1.12 million $ 15,792
Mar 30, 2025 $ 0.006
+3.11%
$ 1.17 million $ 9,929
Mar 29, 2025 $ 0.00581
-4.58%
$ 1.13 million $ 10,430
Mar 28, 2025 $ 0.00609
+3.32%
$ 1.19 million $ 20,473
Mar 27, 2025 $ 0.0059
-8.87%
$ 1.15 million $ 37,737
Mar 26, 2025 $ 0.00645
-9.55%
$ 1.26 million $ 8,873
Mar 25, 2025 $ 0.00713
+1.23%
$ 1.39 million $ 46,705
Mar 24, 2025 $ 0.00704
-3.80%
$ 1.37 million $ 37,959
Mar 23, 2025 $ 0.00731
-2.67%
$ 1.43 million $ 28,353
Mar 22, 2025 $ 0.00751
+4.54%
$ 1.47 million $ 26,561
Mar 21, 2025 $ 0.00719
-6.16%
$ 1.4 million $ 15,896
Mar 20, 2025 $ 0.00766
-14.94%
$ 1.49 million $ 62,079
Mar 19, 2025 $ 0.00901
+7.03%
$ 1.76 million $ 28,356
Mar 18, 2025 $ 0.00843
-4.14%
$ 1.64 million $ 27,814
Mar 17, 2025 $ 0.0088
+4.91%
$ 1.72 million $ 46,204
Mar 16, 2025 $ 0.00839
-8.13%
$ 1.64 million $ 53,163
Mar 15, 2025 $ 0.00914
-3.41%
$ 1.78 million $ 49,996
Mar 14, 2025 $ 0.00942
+3.41%
$ 1.84 million $ 54,296
Mar 13, 2025 $ 0.00911
+6.65%
$ 1.78 million $ 55,743
Mar 12, 2025 $ 0.00854
-1.07%
$ 1.67 million $ 41,603
Mar 11, 2025 $ 0.00863
+16.56%
$ 1.68 million $ 42,810
Mar 10, 2025 $ 0.0074
-3.52%
$ 1.44 million $ 34,945
Mar 9, 2025 $ 0.00768
-3.65%
$ 1.5 million $ 35,166
Mar 8, 2025 $ 0.00797
+0.46%
$ 1.55 million $ 41,798
Mar 7, 2025 $ 0.00793
+0.49%
$ 1.55 million $ 41,107
Mar 6, 2025 $ 0.00789
-0.16%
$ 1.54 million $ 37,490
Mar 5, 2025 $ 0.0079
+6.70%
$ 1.54 million $ 66,283
Mar 4, 2025 $ 0.0074
-8.13%
$ 1.44 million $ 37,352
Mar 3, 2025 $ 0.00806
-1.50%
$ 1.57 million $ 39,360
Mar 2, 2025 $ 0.00818
+11.08%
$ 1.6 million $ 71,602
Mar 1, 2025 $ 0.00736
-5.76%
$ 1.44 million $ 44,138
Feb 28, 2025 $ 0.0078
-1.85%
$ 1.52 million $ 31,636
Feb 27, 2025 $ 0.00792
-9.81%
$ 1.55 million $ 56,819
Feb 26, 2025 $ 0.00879
+1.15%
$ 1.71 million $ 90,821
Feb 25, 2025 $ 0.00873
+26.00%
$ 1.7 million $ 111,570
Feb 24, 2025 $ 0.00693
-25.88%
$ 1.35 million $ 78,406
Feb 23, 2025 $ 0.00935
-2.42%
$ 1.82 million $ 56,628
Feb 22, 2025 $ 0.00959
+0.01%
$ 1.87 million $ 52,889
Feb 21, 2025 $ 0.00959
-4.71%
$ 1.87 million $ 25,468
Feb 20, 2025 $ 0.0101
-39.49%
$ 1.96 million $ 49,809
Feb 19, 2025 $ 0.0166
+13.23%
$ 3.24 million $ 3,290
Feb 18, 2025 $ 0.014
-34.02%
$ 2.72 million $ 6,588