Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Twoge Inu Historical Data

TWOGE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2023 $0.0₉331
+0.61%
$-- $27,383
Feb 6, 2023 $0.0₉337
-30.30%
$-- $32,639
Feb 5, 2023 $0.0₉504
-0.83%
$-- $31,823
Feb 4, 2023 $0.0₉508
-13.26%
$-- $41,513
Feb 3, 2023 $0.0₉556
+35.12%
$-- $47,605
Feb 2, 2023 $0.0₉457
-41.12%
$-- $48,720
Feb 1, 2023 $0.0₉776
+191.74%
$-- $16,407
Jan 31, 2023 $0.0₉227
+50.25%
$-- $15,633
Jan 30, 2023 $0.0₉151
-3.35%
$-- $13,024
Jan 29, 2023 $0.0₉156
-1.33%
$-- $14,864
Jan 28, 2023 $0.0₉158
+0.02%
$-- $17,338
Jan 27, 2023 $0.0₉158
+1.32%
$-- $16,773
Jan 26, 2023 $0.0₉156
-7.58%
$-- $21,377
Jan 25, 2023 $0.0₉169
-7.95%
$-- $18,630
Jan 24, 2023 $0.0₉186
-0.85%
$-- $18,348
Jan 23, 2023 $0.0₉185
-8.76%
$-- $23,984
Jan 22, 2023 $0.0₉228
+20.86%
$-- $17,579
Jan 21, 2023 $0.0₉195
+4.17%
$-- $14,237
Jan 20, 2023 $0.0₉201
+21.36%
$-- $20,916
Jan 19, 2023 $0.0₉166
+7.18%
$-- $4,071
Jan 18, 2023 $0.0₉155
-0.70%
$-- $38,773
Jan 17, 2023 $0.0₉156
+3.18%
$-- $32,331
Jan 16, 2023 $0.0₉151
-2.07%
$-- $37,045
Jan 15, 2023 $0.0₉154
-1.14%
$-- $33,558
Jan 14, 2023 $0.0₉158
+5.38%
$-- $29,979
Jan 13, 2023 $0.0₉15
-16.02%
$-- $16,614
Jan 12, 2023 $0.0₉172
+10.75%
$-- $18,984
Jan 11, 2023 $0.0₉159
+5.52%
$-- $15,662
Jan 10, 2023 $0.0₉151
+2.25%
$-- $15,254
Jan 9, 2023 $0.0₉147
-6.67%
$-- $17,978
Jan 8, 2023 $0.0₉157
+3.36%
$-- $33,816
Jan 7, 2023 $0.0₉152
-9.14%
$-- $19,416
Jan 6, 2023 $0.0₉168
+6.67%
$-- $36,790
Jan 5, 2023 $0.0₉188
+15.49%
$-- $17,910
Jan 4, 2023 $0.0₉176
+12.17%
$-- $15,418
Jan 3, 2023 $0.0₉156
-2.45%
$-- $15,161
Jan 2, 2023 $0.0₉148
-12.79%
$-- $14,732
Jan 1, 2023 $0.0₉129
-21.11%
$-- $8,875
Dec 31, 2022 $0.0₉111
-44.30%
$-- $8,717
Dec 30, 2022 $0.0₉249
+45.73%
$-- $4,937
Dec 29, 2022 $0.0₉131
-10.71%
$-- $15,444
Dec 28, 2022 $0.0₉18
+16.96%
$-- $15,014
Dec 27, 2022 $0.0₉156
-11.74%
$-- $18,119
Dec 26, 2022 $0.0₉139
-19.19%
$-- $18,720
Dec 25, 2022 $0.0₉298
+59.70%
$-- $15,419
Dec 24, 2022 $0.0₉262
+45.67%
$-- $23,134
Dec 23, 2022 $0.0₉232
+43.34%
$-- $26,061
Dec 22, 2022 $0.0₉223
+39.42%
$-- $22,492
Dec 21, 2022 $0.0₉169
-0.90%
$-- $19,532
Dec 20, 2022 $0.0₉171
-2.34%
$-- $22,809