Twoge Inu Historical Data

TWOGE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.0₉175
-0.65%
$ 0 $ 37,082
Dec 18, 2022 $ 0.0₉218
+38.51%
$ 0 $ 18,952
Dec 17, 2022 $ 0.0₉203
+36.54%
$ 0 $ 22,892
Dec 16, 2022 $ 0.0₉178
-7.05%
$ 0 $ 19,167
Dec 15, 2022 $ 0.0₉18
-9.57%
$ 0 $ 40,556
Dec 14, 2022 $ 0.0₉172
-9.84%
$ 0 $ 19,636
Dec 13, 2022 $ 0.0₉151
-28.75%
$ 0 $ 15,752
Dec 12, 2022 $ 0.0₉198
-7.05%
$ 0 $ 45,485
Dec 11, 2022 $ 0.0₉188
+12.04%
$ 0 $ 14,234
Dec 10, 2022 $ 0.0₉139
-22.29%
$ 0 $ 21,336
Dec 9, 2022 $ 0.0₉224
+23.02%
$ 0 $ 28,309
Dec 8, 2022 $ 0.0₉255
+34.79%
$ 0 $ 29,746
Dec 7, 2022 $ 0.0₉253
+31.94%
$ 0 $ 25,461
Dec 6, 2022 $ 0.0₉255
+20.82%
$ 0 $ 27,985
Dec 5, 2022 $ 0.0₉207
-0.21%
$ 0 $ 70,365
Dec 4, 2022 $ 0.0₉255
+23.57%
$ 0 $ 25,166
Dec 3, 2022 $ 0.0₉281
+35.21%
$ 0 $ 25,632
Dec 2, 2022 $ 0.0₉211
-13.08%
$ 0 $ 81,041
Dec 1, 2022 $ 0.0₉37
+30.85%
$ 0 $ 50,017
Nov 30, 2022 $ 0.0₉362
+8.29%
$ 0 $ 33,251
Nov 29, 2022 $ 0.0₉55
+53.73%
$ 0 $ 47,273
Nov 28, 2022 $ 0.0₉381
+9.84%
$ 0 $ 140,597
Nov 27, 2022 $ 0.0₉545
+48.43%
$ 0 $ 48,643
Nov 26, 2022 $ 0.0₉525
+19.26%
$ 0 $ 48,608
Nov 25, 2022 $ 0.0₉42
+4.92%
$ 0 $ 171,254
Nov 24, 2022 $ 0.0₉398
+6.04%
$ 0 $ 161,750
Nov 23, 2022 $ 0.0₉4
+8.03%
$ 0 $ 159,222
Nov 22, 2022 $ 0.0₉503
+56.72%
$ 0 $ 49,601
Nov 21, 2022 $ 0.0₉553
+33.09%
$ 0 $ 59,434
Nov 20, 2022 $ 0.0₉556
+71.72%
$ 0 $ 47,243
Nov 19, 2022 $ 0.0₉375
-13.50%
$ 0 $ 50,566
Nov 18, 2022 $ 0.0₉39
+6.98%
$ 0 $ 49,634
Nov 17, 2022 $ 0.0₉372
-17.33%
$ 0 $ 368,576
Nov 16, 2022 $ 0.0₉45
-3.74%
$ 0 $ 3.13 million
Download