Lucia Historical Data

LUCY
Download
Date Close Price change Market cap Trading volume
Dec 2022 $ 0.000168
-89.14%
$ -- $ 1,263
Nov 2022 $ 0.00154
-15.25%
$ -- $ 206
Oct 2022 $ 0.00192
-26.63%
$ -- $ 114
Sep 2022 $ 0.00242
+9.72%
$ -- $ 160
Aug 2022 $ 0.0022
-31.41%
$ -- $ 372
Jul 2022 $ 0.00175
-31.95%
$ -- $ 140
Jun 2022 $ 0.00257
-45.10%
$ -- $ 46
May 2022 $ 0.00469
+55.33%
$ -- $ 1,177
Apr 2022 $ 0.00302
-12.54%
$ -- $ 6,142
Mar 2022 $ 0.00345
-13.35%
$ -- $ 1,890
Feb 2022 $ 0.00398
-20.27%
$ -- $ 5,491
Jan 2022 $ 0.00488
-20.02%
$ -- $ 4,751
Dec 2021 $ 0.00656
-24.15%
$ -- $ 16,206
Nov 2021 $ 0.00865
+56.45%
$ -- $ 256,910
Oct 2021 $ 0.00553
+2.13%
$ -- $ 7,043
Sep 2021 $ 0.00542
-14.73%
$ -- $ 3,560
Aug 2021 $ 0.00636
-0.01%
$ -- $ 5,299
Jul 2021 $ 0.00639
+1.64%
$ -- $ 3,310
Jun 2021 $ 0.0056
-21.75%
$ -- $ 6,239
May 2021 $ 0.00746
-54.24%
$ -- $ 46,310
Apr 2021 $ 0.0163
-7.00%
$ -- $ 49,302
Mar 2021 $ 0.0171
-1.93%
$ -- $ 91,086
Feb 2021 $ 0.0174
+378.99%
$ -- $ 780,343
Jan 2021 $ 0.00239
-25.84%
$ -- $ 5,951
Dec 2020 $ 0.00323
-33.83%
$ -- $ 7,190
Nov 2020 $ 0.00618
-69.80%
$ -- $ 1.91 million
Oct 2020 $ 0.0205
-39.23%
$ -- $ 6.9 million
Sep 2020 $ 0.0337
-11.55%
$ -- $ 9.25 million
Aug 2020 $ 0.0381
-27.42%
$ -- $ 15.68 million
Jul 2020 $ 0.0525
-41.01%
$ -- $ 33.41 million
Jun 2020 $ 0.089
-41.72%
$ -- $ 44.75 million
May 2020 $ 0.153
-76.23%
$ -- $ 63.93 million
Apr 2020 $ 0.643
-20.18%
$ -- $ 190.41 million
Mar 2020 $ 0.805
-1.43%
$ -- $ 392.4 million
Feb 2020 $ 0.816
+35.96%
$ -- $ 255.18 million
Jan 2020 $ 0.601
+18.16%
$ -- $ 150.15 million
Download