Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucia Historical Data

LUCY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2022 $0.000168
-89.14%
$-- $1,263
Nov 2022 $0.00154
-15.25%
$-- $206
Oct 2022 $0.00192
-26.63%
$-- $114
Sep 2022 $0.00242
+9.72%
$-- $160
Aug 2022 $0.0022
-31.41%
$-- $372
Jul 2022 $0.00175
-31.95%
$-- $140
Jun 2022 $0.00257
-45.10%
$-- $46
May 2022 $0.00469
+55.33%
$-- $1,177
Apr 2022 $0.00302
-12.54%
$-- $6,142
Mar 2022 $0.00345
-13.35%
$-- $1,890
Feb 2022 $0.00398
-20.27%
$-- $5,491
Jan 2022 $0.00488
-20.02%
$-- $4,751
Dec 2021 $0.00656
-24.15%
$-- $16,206
Nov 2021 $0.00865
+56.45%
$-- $256,910
Oct 2021 $0.00553
+2.13%
$-- $7,043
Sep 2021 $0.00542
-14.73%
$-- $3,560
Aug 2021 $0.00636
-0.01%
$-- $5,299
Jul 2021 $0.00639
+1.64%
$-- $3,310
Jun 2021 $0.0056
-21.75%
$-- $6,239
May 2021 $0.00746
-54.24%
$-- $46,310
Apr 2021 $0.0163
-7.00%
$-- $49,302
Mar 2021 $0.0171
-1.93%
$-- $91,086
Feb 2021 $0.0174
+378.99%
$-- $780,343
Jan 2021 $0.00239
-25.84%
$-- $5,951
Dec 2020 $0.00323
-33.83%
$-- $7,190
Nov 2020 $0.00618
-69.80%
$-- $1.91 million
Oct 2020 $0.0205
-39.23%
$-- $6.9 million
Sep 2020 $0.0337
-11.55%
$-- $9.25 million
Aug 2020 $0.0381
-27.42%
$-- $15.68 million
Jul 2020 $0.0525
-41.01%
$-- $33.41 million
Jun 2020 $0.089
-41.72%
$-- $44.75 million
May 2020 $0.153
-76.23%
$-- $63.93 million
Apr 2020 $0.643
-20.18%
$-- $190.41 million
Mar 2020 $0.805
-1.43%
$-- $392.4 million
Feb 2020 $0.816
+35.96%
$-- $255.18 million
Jan 2020 $0.601
+18.16%
$-- $150.15 million
Download