Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucia Historical Data

LUCY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2021 $0.0152
+0.44%
$-- $457
May 7, 2021 $0.0151
+1.53%
$-- $634
May 6, 2021 $0.0149
+0.87%
$-- $1,734
May 5, 2021 $0.0147
-8.46%
$-- $553
May 4, 2021 $0.0161
+4.38%
$-- $80
May 3, 2021 $0.0154
-5.84%
$-- $1,068
May 2, 2021 $0.0164
+3.17%
$-- $2,052
May 1, 2021 $0.0159
-2.60%
$-- $193
Apr 30, 2021 $0.0163
+11.06%
$-- $764
Apr 29, 2021 $0.0147
-2.90%
$-- $32
Apr 28, 2021 $0.0151
-6.37%
$-- $501
Apr 27, 2021 $0.0161
+3.19%
$-- $172
Apr 26, 2021 $0.0156
+12.91%
$-- $302
Apr 25, 2021 $0.0139
-7.84%
$-- $222
Apr 24, 2021 $0.015
+3.35%
$-- $1,184
Apr 23, 2021 $0.0145
+3.15%
$-- $571
Apr 22, 2021 $0.0141
-17.23%
$-- $3,755
Apr 21, 2021 $0.017
-2.58%
$-- $1,214
Apr 20, 2021 $0.0175
+0.24%
$-- $1,165
Apr 19, 2021 $0.0174
+5.13%
$-- $2,290
Apr 18, 2021 $0.0166
-11.66%
$-- $2,766
Apr 17, 2021 $0.0188
+13.05%
$-- $1,288
Apr 16, 2021 $0.0166
-10.33%
$-- $2,729
Apr 15, 2021 $0.0185
-2.77%
$-- $2,078
Apr 14, 2021 $0.019
+13.46%
$-- $1,137
Apr 13, 2021 $0.0168
-6.69%
$-- $1,255
Apr 12, 2021 $0.018
+2.58%
$-- $897
Apr 11, 2021 $0.0175
-6.41%
$-- $208
Apr 10, 2021 $0.0187
+1.70%
$-- $1,624
Apr 9, 2021 $0.0184
+3.77%
$-- $661
Apr 8, 2021 $0.0178
+3.87%
$-- $1,249
Apr 7, 2021 $0.0171
-4.49%
$-- $1,619
Apr 6, 2021 $0.0179
+0.13%
$-- $1,629
Apr 5, 2021 $0.0179
-6.80%
$-- $3,905
Apr 4, 2021 $0.0192
-2.24%
$-- $940
Apr 3, 2021 $0.0196
+9.10%
$-- $2,718
Apr 2, 2021 $0.018
-10.33%
$-- $5,290
Apr 1, 2021 $0.0201
+14.41%
$-- $5,137
Mar 30, 2021 $0.0171
-4.39%
$-- $2,275
Mar 29, 2021 $0.0179
-1.52%
$-- $2,575
Mar 28, 2021 $0.0182
+6.73%
$-- $7,828
Mar 27, 2021 $0.017
+4.82%
$-- $6,727
Mar 26, 2021 $0.0162
-2.24%
$-- $2,611
Mar 25, 2021 $0.0166
+4.37%
$-- $2,288
Mar 24, 2021 $0.0159
-10.44%
$-- $1,036
Mar 23, 2021 $0.0178
+2.61%
$-- $2,376
Mar 22, 2021 $0.0173
-10.85%
$-- $3,627
Mar 21, 2021 $0.0195
-0.64%
$-- $3,368
Mar 20, 2021 $0.0196
+22.53%
$-- $4,380
Mar 19, 2021 $0.016
+2.28%
$-- $1,723