Lucia Historical Data

LUCY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 0.0156
-9.59%
$ -- $ 1,057
Mar 17, 2021 $ 0.0173
+12.80%
$ -- $ 460
Mar 16, 2021 $ 0.0153
-7.28%
$ -- $ 1,067
Mar 15, 2021 $ 0.0165
+9.32%
$ -- $ 2,578
Mar 14, 2021 $ 0.0151
-6.01%
$ -- $ 978
Mar 13, 2021 $ 0.0161
+4.14%
$ -- $ 2,027
Mar 12, 2021 $ 0.0155
-3.54%
$ -- $ 1,764
Mar 11, 2021 $ 0.016
-6.60%
$ -- $ 3,065
Mar 10, 2021 $ 0.0172
+0.07%
$ -- $ 2,569
Mar 9, 2021 $ 0.0172
-13.80%
$ -- $ 8,660
Mar 8, 2021 $ 0.0199
+33.73%
$ -- $ 15,975
Mar 7, 2021 $ 0.0149
-1.91%
$ -- $ 726
Mar 6, 2021 $ 0.0152
-12.32%
$ -- $ 1,149
Mar 5, 2021 $ 0.0173
+1.84%
$ -- $ 1,064
Mar 4, 2021 $ 0.017
+0.60%
$ -- $ 1,053
Mar 3, 2021 $ 0.0169
-1.33%
$ -- $ 2,259
Mar 2, 2021 $ 0.0171
+2.28%
$ -- $ 583
Mar 1, 2021 $ 0.0168
-3.91%
$ -- $ 3,237
Feb 28, 2021 $ 0.0174
-18.61%
$ -- $ 2,022
Feb 27, 2021 $ 0.0214
+2.28%
$ -- $ 2,273
Feb 26, 2021 $ 0.021
-9.45%
$ -- $ 2,251
Feb 25, 2021 $ 0.0232
-5.72%
$ -- $ 14,284
Feb 24, 2021 $ 0.0246
+82.06%
$ -- $ 18,615
Feb 23, 2021 $ 0.0135
-10.70%
$ -- $ 3,404
Feb 22, 2021 $ 0.0151
-20.70%
$ -- $ 5,199
Feb 21, 2021 $ 0.019
+2.68%
$ -- $ 11,278
Feb 20, 2021 $ 0.0185
-10.69%
$ -- $ 25,978
Feb 19, 2021 $ 0.0207
-20.09%
$ -- $ 10,530
Feb 18, 2021 $ 0.026
-3.45%
$ -- $ 38,801
Feb 17, 2021 $ 0.0269
-47.31%
$ -- $ 85,763
Feb 16, 2021 $ 0.0511
+25.05%
$ -- $ 209,490
Feb 15, 2021 $ 0.0408
+27.31%
$ -- $ 290,660
Feb 14, 2021 $ 0.0321
+241.04%
$ -- $ 35,333
Feb 13, 2021 $ 0.00941
+19.82%
$ -- $ 265
Feb 12, 2021 $ 0.00785
+5.92%
$ -- $ 789
Feb 11, 2021 $ 0.00741
+9.16%
$ -- $ 925
Feb 10, 2021 $ 0.00677
-3.88%
$ -- $ 1,957
Feb 9, 2021 $ 0.00674
-15.41%
$ -- $ 5,154
Feb 8, 2021 $ 0.00796
+41.55%
$ -- $ 1,660
Feb 7, 2021 $ 0.00563
-11.63%
$ -- $ 1,742
Feb 6, 2021 $ 0.00636
+29.73%
$ -- $ 1,000
Feb 5, 2021 $ 0.0049
-15.87%
$ -- $ 1,324
Feb 4, 2021 $ 0.00583
+39.67%
$ -- $ 3,021
Feb 3, 2021 $ 0.00417
-22.69%
$ -- $ 5,075
Feb 2, 2021 $ 0.0054
+61.96%
$ -- $ 1,494
Feb 1, 2021 $ 0.00333
-8.42%
$ -- $ 54
Jan 30, 2021 $ 0.00239
-12.32%
$ -- $ 9
Jan 29, 2021 $ 0.00273
-20.91%
$ -- $ 26
Jan 28, 2021 $ 0.00345
+44.87%
$ -- $ 133
Jan 27, 2021 $ 0.00238
+4.27%
$ -- $ 86