Coinranking
Lucia Historical Data
LUCY
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 17, 2020 | $0.0203 | +0.24% | ||
| Oct 16, 2020 | $0.0202 | +1.37% | ||
| Oct 15, 2020 | $0.0199 | +0.46% | ||
| Oct 14, 2020 | $0.0198 | -0.75% | ||
| Oct 13, 2020 | $0.02 | +0.36% | ||
| Oct 12, 2020 | $0.0199 | -0.48% | ||
| Oct 11, 2020 | $0.02 | -0.15% | ||
| Oct 10, 2020 | $0.0201 | -0.62% | ||
| Oct 9, 2020 | $0.0202 | -2.24% | ||
| Oct 8, 2020 | $0.0206 | -0.88% | ||
| Oct 7, 2020 | $0.0208 | -4.74% | ||
| Oct 6, 2020 | $0.0219 | -9.90% | ||
| Oct 5, 2020 | $0.0243 | -2.61% | ||
| Oct 4, 2020 | $0.0249 | -15.11% | ||
| Oct 3, 2020 | $0.0293 | -7.06% | ||
| Oct 2, 2020 | $0.0316 | -4.45% | ||
| Oct 1, 2020 | $0.033 | -1.92% | ||
| Sep 30, 2020 | $0.0337 | +16.76% | ||
| Sep 29, 2020 | $0.0288 | +10.98% | ||
| Sep 28, 2020 | $0.026 | -2.10% | ||
| Sep 27, 2020 | $0.0266 | +0.78% | ||
| Sep 26, 2020 | $0.0264 | -0.27% | ||
| Sep 25, 2020 | $0.0264 | +8.77% | ||
| Sep 24, 2020 | $0.0243 | -14.36% | ||
| Sep 23, 2020 | $0.0284 | -0.93% | ||
| Sep 22, 2020 | $0.0286 | +1.95% | ||
| Sep 21, 2020 | $0.0281 | -15.87% | ||
| Sep 20, 2020 | $0.0334 | +4.08% | ||
| Sep 19, 2020 | $0.0321 | +6.63% | ||
| Sep 18, 2020 | $0.0301 | +28.55% | ||
| Sep 17, 2020 | $0.0234 | -7.75% | ||
| Sep 16, 2020 | $0.0254 | +7.46% | ||
| Sep 15, 2020 | $0.0236 | +6.87% | ||
| Sep 14, 2020 | $0.0221 | -19.53% | ||
| Sep 13, 2020 | $0.0274 | +12.81% | ||
| Sep 12, 2020 | $0.0243 | -4.87% | ||
| Sep 11, 2020 | $0.0256 | -8.93% | ||
| Sep 10, 2020 | $0.028 | +1.17% | ||
| Sep 9, 2020 | $0.0277 | +2.36% | ||
| Sep 8, 2020 | $0.0271 | -2.97% | ||
| Sep 7, 2020 | $0.0279 | -0.50% | ||
| Sep 6, 2020 | $0.028 | -2.18% | ||
| Sep 5, 2020 | $0.0286 | +2.21% | ||
| Sep 4, 2020 | $0.028 | +0.97% | ||
| Sep 3, 2020 | $0.0278 | -22.17% | ||
| Sep 2, 2020 | $0.0357 | -0.63% | ||
| Sep 1, 2020 | $0.0359 | -5.63% | ||
| Aug 31, 2020 | $0.0381 | +1.11% | ||
| Aug 30, 2020 | $0.0377 | +3.38% | ||
| Aug 29, 2020 | $0.0364 | -2.26% | ||