Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucia Historical Data

LUCY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2020 $0.0373
-0.76%
$-- $539,065
Aug 27, 2020 $0.0376
-5.21%
$-- $509,203
Aug 26, 2020 $0.0396
+4.08%
$-- $528,696
Aug 25, 2020 $0.0381
-4.57%
$-- $525,088
Aug 24, 2020 $0.0399
+5.33%
$-- $521,508
Aug 23, 2020 $0.0379
-2.54%
$-- $510,556
Aug 22, 2020 $0.0389
-3.24%
$-- $513,123
Aug 21, 2020 $0.0402
+1.02%
$-- $501,129
Aug 20, 2020 $0.0398
-2.42%
$-- $502,353
Aug 19, 2020 $0.0408
+5.19%
$-- $524,363
Aug 18, 2020 $0.0388
+0.75%
$-- $551,582
Aug 17, 2020 $0.0385
-4.63%
$-- $570,811
Aug 16, 2020 $0.0403
-1.66%
$-- $568,405
Aug 15, 2020 $0.041
+7.21%
$-- $557,388
Aug 14, 2020 $0.0382
-2.24%
$-- $498,395
Aug 13, 2020 $0.0391
+1.82%
$-- $502,996
Aug 12, 2020 $0.0384
-6.44%
$-- $489,580
Aug 11, 2020 $0.041
-3.13%
$-- $479,203
Aug 10, 2020 $0.0423
-1.10%
$-- $492,804
Aug 9, 2020 $0.0431
-3.07%
$-- $474,381
Aug 8, 2020 $0.0444
+1.29%
$-- $486,108
Aug 7, 2020 $0.0439
+0.64%
$-- $519,643
Aug 6, 2020 $0.0436
-6.57%
$-- $498,604
Aug 5, 2020 $0.0466
-0.25%
$-- $439,636
Aug 4, 2020 $0.0467
+0.65%
$-- $434,278
Aug 3, 2020 $0.0465
+0.39%
$-- $439,918
Aug 2, 2020 $0.0463
-9.65%
$-- $446,599
Aug 1, 2020 $0.0511
-2.57%
$-- $482,879
Jul 31, 2020 $0.0525
-0.39%
$-- $457,263
Jul 30, 2020 $0.0527
+2.84%
$-- $518,122
Jul 29, 2020 $0.0512
-0.48%
$-- $516,303
Jul 28, 2020 $0.0515
+2.04%
$-- $465,562
Jul 27, 2020 $0.0504
-11.59%
$-- $594,195
Jul 26, 2020 $0.0571
-0.90%
$-- $801,837
Jul 25, 2020 $0.0576
-1.65%
$-- $756,077
Jul 24, 2020 $0.0585
-5.63%
$-- $745,727
Jul 23, 2020 $0.0619
-3.14%
$-- $766,178
Jul 22, 2020 $0.0641
-22.14%
$-- $747,221
Jul 21, 2020 $0.0823
+26.05%
$-- $861,222
Jul 20, 2020 $0.0653
-27.31%
$-- $901,984
Jul 19, 2020 $0.0898
-5.40%
$-- $1.3 million
Jul 18, 2020 $0.095
-2.67%
$-- $1.28 million
Jul 17, 2020 $0.0976
+0.35%
$-- $1.23 million
Jul 16, 2020 $0.0973
-4.53%
$-- $1.27 million
Jul 15, 2020 $0.102
+2.58%
$-- $1.29 million
Jul 14, 2020 $0.0993
+1.33%
$-- $1.25 million
Jul 13, 2020 $0.0981
-10.88%
$-- $1.33 million
Jul 12, 2020 $0.11
-2.22%
$-- $1.29 million
Jul 11, 2020 $0.113
+17.04%
$-- $1.27 million
Jul 10, 2020 $0.0961
+5.77%
$-- $1.28 million