Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucia Historical Data

LUCY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2020 $0.0908
-20.76%
$-- $1.3 million
Jul 8, 2020 $0.115
+11.63%
$-- $1.31 million
Jul 7, 2020 $0.103
+1.37%
$-- $1.36 million
Jul 6, 2020 $0.101
-7.80%
$-- $1.42 million
Jul 5, 2020 $0.11
+1.11%
$-- $1.35 million
Jul 4, 2020 $0.109
-2.28%
$-- $1.38 million
Jul 3, 2020 $0.111
-12.65%
$-- $1.45 million
Jul 2, 2020 $0.127
+29.77%
$-- $1.65 million
Jul 1, 2020 $0.098
+10.15%
$-- $1.27 million
Jun 30, 2020 $0.089
+9.69%
$-- $1.16 million
Jun 29, 2020 $0.0812
+1.87%
$-- $1.03 million
Jun 28, 2020 $0.0796
+3.32%
$-- $982,388
Jun 27, 2020 $0.077
-10.94%
$-- $940,757
Jun 26, 2020 $0.0865
-4.46%
$-- $1.07 million
Jun 25, 2020 $0.0905
-5.04%
$-- $1.14 million
Jun 24, 2020 $0.0954
+13.12%
$-- $1.24 million
Jun 23, 2020 $0.0844
+6.87%
$-- $1.07 million
Jun 22, 2020 $0.0789
-0.95%
$-- $997,790
Jun 21, 2020 $0.0797
-0.51%
$-- $1.04 million
Jun 20, 2020 $0.0801
-1.92%
$-- $1.02 million
Jun 19, 2020 $0.0818
+1.01%
$-- $1.04 million
Jun 18, 2020 $0.081
-2.21%
$-- $1.06 million
Jun 17, 2020 $0.0828
-13.25%
$-- $1.07 million
Jun 16, 2020 $0.0955
-16.35%
$-- $1.2 million
Jun 15, 2020 $0.114
-1.66%
$-- $1.41 million
Jun 14, 2020 $0.116
-4.25%
$-- $1.45 million
Jun 13, 2020 $0.121
+2.17%
$-- $1.54 million
Jun 12, 2020 $0.119
+4.00%
$-- $1.5 million
Jun 11, 2020 $0.114
-5.63%
$-- $1.42 million
Jun 10, 2020 $0.121
-14.71%
$-- $1.52 million
Jun 9, 2020 $0.142
-7.33%
$-- $1.79 million
Jun 8, 2020 $0.153
-4.96%
$-- $2.02 million
Jun 7, 2020 $0.161
-33.85%
$-- $2.17 million
Jun 6, 2020 $0.243
+0.45%
$-- $3.18 million
Jun 5, 2020 $0.242
-11.59%
$-- $3.11 million
Jun 4, 2020 $0.274
+39.12%
$-- $3.53 million
Jun 3, 2020 $0.197
+34.73%
$-- $1.99 million
Jun 2, 2020 $0.146
-4.53%
$-- $1.02 million
Jun 1, 2020 $0.153
+0.21%
$-- $1.03 million
May 31, 2020 $0.153
-4.18%
$-- $1.03 million
May 30, 2020 $0.159
+0.69%
$-- $1.02 million
May 29, 2020 $0.158
-0.99%
$-- $1.09 million
May 28, 2020 $0.16
-1.35%
$-- $1.06 million
May 27, 2020 $0.162
+0.64%
$-- $1.15 million
May 26, 2020 $0.161
-3.11%
$-- $1.06 million
May 25, 2020 $0.166
+1.25%
$-- $1.12 million
May 24, 2020 $0.164
-4.02%
$-- $1.12 million
May 23, 2020 $0.171
-6.05%
$-- $1.14 million
May 22, 2020 $0.182
+13.20%
$-- $1.22 million
May 21, 2020 $0.161
-2.51%
$-- $1.1 million