Lucia Historical Data

LUCY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.805
-4.15%
$ -- $ 16.34 million
Mar 30, 2020 $ 0.84
-2.30%
$ -- $ 17.59 million
Mar 29, 2020 $ 0.86
-0.16%
$ -- $ 17.58 million
Mar 28, 2020 $ 0.861
-0.31%
$ -- $ 17.85 million
Mar 27, 2020 $ 0.863
+2.25%
$ -- $ 17.77 million
Mar 26, 2020 $ 0.845
+1.63%
$ -- $ 16.89 million
Mar 25, 2020 $ 0.831
-3.25%
$ -- $ 16.62 million
Mar 24, 2020 $ 0.862
+26.15%
$ -- $ 20.21 million
Mar 23, 2020 $ 0.683
-4.59%
$ -- $ 14.9 million
Mar 22, 2020 $ 0.716
+5.23%
$ -- $ 12.12 million
Mar 21, 2020 $ 0.68
+0.40%
$ -- $ 11.57 million
Mar 20, 2020 $ 0.678
-7.99%
$ -- $ 11.23 million
Mar 19, 2020 $ 0.737
-0.31%
$ -- $ 11.5 million
Mar 18, 2020 $ 0.726
+5.43%
$ -- $ 15.36 million
Mar 17, 2020 $ 0.69
+45.79%
$ -- $ 13.61 million
Mar 16, 2020 $ 0.473
+29.74%
$ -- $ 9.55 million
Mar 15, 2020 $ 0.364
-27.13%
$ -- $ 8.86 million
Mar 14, 2020 $ 0.499
+10.64%
$ -- $ 6.24 million
Mar 13, 2020 $ 0.449
-47.20%
$ -- $ 6.05 million
Mar 12, 2020 $ 0.856
-2.88%
$ -- $ 11.28 million
Mar 11, 2020 $ 0.88
+0.98%
$ -- $ 11.54 million
Mar 10, 2020 $ 0.871
+0.84%
$ -- $ 11.22 million
Mar 9, 2020 $ 0.863
+0.51%
$ -- $ 10.99 million
Mar 8, 2020 $ 0.863
+0.25%
$ -- $ 10.96 million
Mar 7, 2020 $ 0.861
+0.98%
$ -- $ 11.01 million
Mar 6, 2020 $ 0.853
+0.97%
$ -- $ 10.52 million
Mar 5, 2020 $ 0.846
+0.32%
$ -- $ 10.89 million
Mar 4, 2020 $ 0.843
+1.47%
$ -- $ 10.67 million
Mar 3, 2020 $ 0.83
+0.52%
$ -- $ 10.63 million
Mar 2, 2020 $ 0.826
-0.57%
$ -- $ 10.59 million
Mar 1, 2020 $ 0.83
+1.65%
$ -- $ 10.22 million
Feb 29, 2020 $ 0.816
+1.14%
$ -- $ 10.51 million
Feb 28, 2020 $ 0.806
-0.23%
$ -- $ 10.4 million
Feb 27, 2020 $ 0.808
+1.48%
$ -- $ 10.1 million
Feb 26, 2020 $ 0.796
+0.63%
$ -- $ 10.31 million
Feb 25, 2020 $ 0.79
+0.58%
$ -- $ 9.88 million
Feb 24, 2020 $ 0.786
+1.11%
$ -- $ 10 million
Feb 23, 2020 $ 0.778
+1.65%
$ -- $ 10.02 million
Feb 22, 2020 $ 0.765
+0.23%
$ -- $ 9.69 million
Feb 21, 2020 $ 0.763
+0.94%
$ -- $ 9.91 million
Feb 20, 2020 $ 0.754
+0.11%
$ -- $ 9.68 million
Feb 19, 2020 $ 0.755
+1.23%
$ -- $ 9.6 million
Feb 18, 2020 $ 0.746
+1.64%
$ -- $ 9.32 million
Feb 17, 2020 $ 0.734
-0.34%
$ -- $ 9.25 million
Feb 16, 2020 $ 0.736
+2.38%
$ -- $ 8.83 million
Feb 15, 2020 $ 0.719
+0.59%
$ -- $ 8.29 million
Feb 14, 2020 $ 0.714
+1.70%
$ -- $ 6.73 million
Feb 13, 2020 $ 0.702
+1.70%
$ -- $ 7.48 million
Feb 12, 2020 $ 0.69
+1.64%
$ -- $ 6.12 million
Feb 11, 2020 $ 0.679
+0.04%
$ -- $ 8.63 million