Lucia Historical Data

LUCY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.676
+0.40%
$ -- $ 8.7 million
Feb 9, 2020 $ 0.673
+0.86%
$ -- $ 8.87 million
Feb 8, 2020 $ 0.667
+1.30%
$ -- $ 8.48 million
Feb 7, 2020 $ 0.658
+2.59%
$ -- $ 8.34 million
Feb 6, 2020 $ 0.644
+0.46%
$ -- $ 8.04 million
Feb 5, 2020 $ 0.641
+0.89%
$ -- $ 7.06 million
Feb 4, 2020 $ 0.636
+1.46%
$ -- $ 8.24 million
Feb 3, 2020 $ 0.626
+2.87%
$ -- $ 7.91 million
Feb 2, 2020 $ 0.609
+0.80%
$ -- $ 7.18 million
Feb 1, 2020 $ 0.604
+0.62%
$ -- $ 7.6 million
Jan 31, 2020 $ 0.601
+0.68%
$ -- $ 7.39 million
Jan 30, 2020 $ 0.596
-0.02%
$ -- $ 7.63 million
Jan 29, 2020 $ 0.596
+0.61%
$ -- $ 7.34 million
Jan 28, 2020 $ 0.594
+1.29%
$ -- $ 7.4 million
Jan 27, 2020 $ 0.587
+1.95%
$ -- $ 7.51 million
Jan 26, 2020 $ 0.578
+4.31%
$ -- $ 7.26 million
Jan 25, 2020 $ 0.553
-0.11%
$ -- $ 6.91 million
Jan 24, 2020 $ 0.555
-0.07%
$ -- $ 7 million
Jan 23, 2020 $ 0.554
+0.60%
$ -- $ 7.01 million
Jan 22, 2020 $ 0.55
+0.25%
$ -- $ 6.76 million
Jan 21, 2020 $ 0.549
+1.80%
$ -- $ 7.14 million
Jan 20, 2020 $ 0.539
+3.54%
$ -- $ 6.61 million
Jan 19, 2020 $ 0.52
-2.58%
$ -- $ 6.21 million
Jan 18, 2020 $ 0.534
+0.66%
$ -- $ 6.65 million
Jan 17, 2020 $ 0.53
+0.01%
$ -- $ 6.43 million
Jan 16, 2020 $ 0.53
+1.64%
$ -- $ 6.6 million
Jan 15, 2020 $ 0.521
+1.98%
$ -- $ 6.57 million
Jan 14, 2020 $ 0.512
-0.35%
$ -- $ 6.53 million
Jan 13, 2020 $ 0.513
+0.23%
$ -- $ 6.2 million
Jan 12, 2020 $ 0.513
+0.20%
$ -- $ 6.37 million
Jan 11, 2020 $ 0.512
+1.39%
$ -- $ 6.22 million
Jan 10, 2020 $ 0.505
-0.68%
$ -- $ 6.41 million
Download