Lucia Historical Data

LUCY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1 $ 0.00443
-19.77%
$ -- $ 1,312
Oct 25 $ 0.00622
-3.06%
$ -- $ 707
Oct 18 $ 0.00641
+14.46%
$ -- $ 850
Oct 11 $ 0.00561
-6.63%
$ -- $ 589
Oct 4 $ 0.00602
-3.83%
$ -- $ 2,785
Sep 27 $ 0.00626
+13.64%
$ -- $ 389
Sep 20 $ 0.00551
+5.51%
$ -- $ 446
Sep 13 $ 0.00522
-16.95%
$ -- $ 748
Sep 6 $ 0.00629
+4.53%
$ -- $ 1,039
Aug 30 $ 0.00602
-15.38%
$ -- $ 1,236
Aug 23 $ 0.00711
+9.82%
$ -- $ 1,384
Aug 16 $ 0.00647
+38.36%
$ -- $ 1,670
Aug 9 $ 0.00468
-17.51%
$ -- $ 1,328
Aug 2 $ 0.00551
-13.26%
$ -- $ 693
Jul 26 $ 0.00639
+6.71%
$ -- $ 1,007
Jul 19 $ 0.00599
-4.50%
$ -- $ 758
Jul 12 $ 0.00627
+2.90%
$ -- $ 603
Jul 5 $ 0.00609
-24.14%
$ -- $ 839
Jun 28 $ 0.00803
+24.40%
$ -- $ 474
Jun 21 $ 0.00646
-17.69%
$ -- $ 1,319
Jun 14 $ 0.00785
-8.70%
$ -- $ 1,812
Jun 7 $ 0.00859
+24.27%
$ -- $ 1,309
May 31 $ 0.00691
-3.41%
$ -- $ 1,428
May 24 $ 0.00746
-6.30%
$ -- $ 20,644
May 17 $ 0.00797
-34.16%
$ -- $ 3,747
May 10 $ 0.0121
-23.23%
$ -- $ 15,069
May 3 $ 0.0158
-3.86%
$ -- $ 4,604
Apr 26 $ 0.0164
+18.22%
$ -- $ 4,015
Apr 19 $ 0.0139
-16.51%
$ -- $ 10,401
Apr 12 $ 0.0166
-5.41%
$ -- $ 12,151
Apr 5 $ 0.0175
-8.56%
$ -- $ 10,896
Mar 29 $ 0.0192
+5.53%
$ -- $ 18,935
Mar 22 $ 0.0182
-6.58%
$ -- $ 26,493
Mar 15 $ 0.0195
+28.79%
$ -- $ 14,633
Mar 8 $ 0.0151
+1.70%
$ -- $ 35,038
Mar 1 $ 0.0149
-14.67%
$ -- $ 10,071
Feb 22 $ 0.0174
-8.40%
$ -- $ 48,049
Feb 15 $ 0.019
-40.65%
$ -- $ 672,500
Feb 8 $ 0.0321
+470.33%
$ -- $ 46,083
Feb 1 $ 0.00563
+54.52%
$ -- $ 13,711
Jan 25 $ 0.00239
+5.49%
$ -- $ 325
Jan 18 $ 0.00291
+13.43%
$ -- $ 2,611
Jan 11 $ 0.00256
+14.12%
$ -- $ 1,288
Jan 4 $ 0.00225
+8.06%
$ -- $ 1,352
Dec 28 $ 0.00208
-40.57%
$ -- $ 2,052
Dec 21 $ 0.00342
+28.70%
$ -- $ 663
Dec 14 $ 0.00265
-24.50%
$ -- $ 2,276
Dec 7 $ 0.00346
-32.18%
$ -- $ 1,291
Nov 30 $ 0.0051
-31.96%
$ -- $ 3,275
Nov 23 $ 0.00749
+21.46%
$ -- $ 6,846