Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucia Historical Data

LUCY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2022 $0.0036
-1.44%
$-- $4
May 5, 2022 $0.00366
-7.89%
$-- $4
May 4, 2022 $0.00397
+5.10%
$-- $5
May 3, 2022 $0.00378
-1.99%
$-- $5
May 2, 2022 $0.00385
+0.13%
$-- $5
May 1, 2022 $0.00385
+27.62%
$-- $5
Apr 30, 2022 $0.00302
-2.41%
$-- $152
Apr 29, 2022 $0.00309
+10.91%
$-- $156
Apr 28, 2022 $0.00279
-11.29%
$-- $324
Apr 27, 2022 $0.00314
-8.45%
$-- $34
Apr 26, 2022 $0.00344
+6.02%
$-- $5
Apr 25, 2022 $0.00324
+3.33%
$-- $50
Apr 24, 2022 $0.00313
-12.01%
$-- $313
Apr 23, 2022 $0.00356
+4.58%
$-- $17
Apr 22, 2022 $0.0034
-16.07%
$-- $25
Apr 21, 2022 $0.00405
-18.43%
$-- $18
Apr 20, 2022 $0.00497
+56.23%
$-- $10
Apr 19, 2022 $0.0031
-35.02%
$-- $165
Apr 18, 2022 $0.0049
+2.71%
$-- $498
Apr 17, 2022 $0.00478
+7.38%
$-- $4
Apr 16, 2022 $0.00445
+24.85%
$-- $18
Apr 15, 2022 $0.00356
+11.41%
$-- $15
Apr 14, 2022 $0.0036
+41.91%
$-- $20
Apr 13, 2022 $0.00254
-49.68%
$-- $94
Apr 12, 2022 $0.00504
+59.72%
$-- $337
Apr 11, 2022 $0.00316
-6.68%
$-- $326
Apr 10, 2022 $0.00339
-1.01%
$-- $347
Apr 9, 2022 $0.00342
+0.97%
$-- $350
Apr 8, 2022 $0.00339
-2.60%
$-- $344
Apr 7, 2022 $0.00348
+0.47%
$-- $353
Apr 6, 2022 $0.00346
-5.11%
$-- $351
Apr 5, 2022 $0.00365
-2.11%
$-- $370
Apr 4, 2022 $0.00373
+0.37%
$-- $379
Apr 3, 2022 $0.00372
+1.71%
$-- $378
Apr 2, 2022 $0.00366
-0.93%
$-- $671
Apr 1, 2022 $0.0037
+7.31%
$-- $17
Mar 31, 2022 $0.00345
-1.93%
$-- $32
Mar 30, 2022 $0.00352
-17.53%
$-- $33
Mar 29, 2022 $0.00427
+0.61%
$-- $28
Mar 28, 2022 $0.00424
-0.97%
$-- $28
Mar 27, 2022 $0.00428
+41.55%
$-- $89
Mar 26, 2022 $0.00303
-37.70%
$-- $573
Mar 25, 2022 $0.00486
-14.86%
$-- $8
Mar 24, 2022 $0.00571
+29.58%
$-- $4
Mar 23, 2022 $0.00441
+11.38%
$-- $12
Mar 22, 2022 $0.00396
-19.55%
$-- $85
Mar 21, 2022 $0.00493
+49.95%
$-- $312
Mar 20, 2022 $0.00328
-2.63%
$-- $5
Mar 19, 2022 $0.00337
+0.84%
$-- $52
Mar 18, 2022 $0.00334
+2.22%
$-- $82