Coinranking
Lucia Historical Data
LUCY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 16 | $ 0.00617 | -50.38% | ||
| Nov 9 | $ 0.0124 | -40.29% | ||
| Nov 2 | $ 0.0207 | +1.15% | ||
| Oct 26 | $ 0.0204 | +1.46% | ||
| Oct 19 | $ 0.0201 | -0.48% | ||
| Oct 12 | $ 0.0202 | +1.07% | ||
| Oct 5 | $ 0.02 | -19.60% | ||
| Sep 28 | $ 0.0249 | -6.22% | ||
| Sep 21 | $ 0.0266 | -20.48% | ||
| Sep 14 | $ 0.0334 | +21.71% | ||
| Sep 7 | $ 0.0274 | -2.13% | ||
| Aug 31 | $ 0.028 | -25.59% | ||
| Aug 24 | $ 0.0377 | -0.65% | ||
| Aug 17 | $ 0.0379 | -6.02% | ||
| Aug 10 | $ 0.0403 | -5.74% | ||
| Aug 3 | $ 0.0431 | -6.87% | ||
| Jul 27 | $ 0.0463 | -18.91% | ||
| Jul 20 | $ 0.0571 | -36.47% | ||
| Jul 13 | $ 0.0898 | -18.36% | ||
| Jul 6 | $ 0.11 | +0.22% | ||
| Jun 29 | $ 0.11 | +37.76% | ||
| Jun 22 | $ 0.0796 | -0.13% | ||
| Jun 15 | $ 0.0797 | -31.34% | ||
| Jun 8 | $ 0.116 | -27.84% | ||
| Jun 1 | $ 0.161 | +5.30% | ||
| May 25 | $ 0.153 | -7.02% | ||
| May 18 | $ 0.164 | -37.32% | ||
| May 11 | $ 0.262 | -20.12% | ||
| May 4 | $ 0.328 | -49.91% | ||
| Apr 27 | $ 0.655 | +3.27% | ||
| Apr 20 | $ 0.635 | +3.61% | ||
| Apr 13 | $ 0.612 | +4.25% | ||
| Apr 6 | $ 0.587 | -6.19% | ||
| Mar 30 | $ 0.626 | -27.18% | ||
| Mar 23 | $ 0.86 | +20.07% | ||
| Mar 16 | $ 0.716 | +96.33% | ||
| Mar 9 | $ 0.364 | -57.62% | ||
| Mar 2 | $ 0.863 | +3.97% | ||
| Feb 24 | $ 0.83 | +6.80% | ||
| Feb 17 | $ 0.778 | +5.65% | ||
| Feb 10 | $ 0.736 | +9.28% | ||
| Feb 3 | $ 0.673 | +10.68% | ||
| Jan 27 | $ 0.609 | +5.68% | ||
| Jan 20 | $ 0.578 | +10.99% | ||
| Jan 13 | $ 0.52 | +1.49% | ||
| Jan 6 | $ 0.513 | +0.82% | ||