Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucia Historical Data

LUCY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2022 $0.00327
-0.45%
$-- $93
Mar 16, 2022 $0.00329
-11.83%
$-- $44
Mar 15, 2022 $0.00373
-6.01%
$-- $120
Mar 14, 2022 $0.00397
+4.78%
$-- $4
Mar 13, 2022 $0.00379
+4.57%
$-- $4
Mar 12, 2022 $0.00363
-6.49%
$-- $8
Mar 11, 2022 $0.00388
-1.51%
$-- $17
Mar 10, 2022 $0.00394
-5.86%
$-- $17
Mar 9, 2022 $0.00419
+8.24%
$-- $18
Mar 8, 2022 $0.00387
+1.97%
$-- $17
Mar 7, 2022 $0.00381
-0.98%
$-- $17
Mar 6, 2022 $0.00384
+6.66%
$-- $17
Mar 5, 2022 $0.0036
-7.89%
$-- $38
Mar 4, 2022 $0.00391
-7.86%
$-- $30
Mar 3, 2022 $0.00425
-3.25%
$-- $33
Mar 2, 2022 $0.00439
-1.11%
$-- $34
Mar 1, 2022 $0.00444
+11.53%
$-- $34
Feb 28, 2022 $0.00398
-5.98%
$-- $113
Feb 25, 2022 $0.00513
+32.54%
$-- $10
Feb 24, 2022 $0.00387
-25.78%
$-- $49
Feb 23, 2022 $0.00522
+0.39%
$-- $19
Feb 22, 2022 $0.00521
+25.63%
$-- $299
Feb 21, 2022 $0.00414
-17.30%
$-- $159
Feb 20, 2022 $0.00502
-1.69%
$-- $20
Feb 19, 2022 $0.0051
+0.81%
$-- $58
Feb 18, 2022 $0.00506
+0.00%
$-- $43
Feb 17, 2022 $0.00506
-3.07%
$-- $49
Feb 16, 2022 $0.00535
-0.92%
$-- $199
Feb 15, 2022 $0.00541
-2.36%
$-- $456
Feb 14, 2022 $0.00554
+1.15%
$-- $62
Feb 13, 2022 $0.00548
-0.01%
$-- $61
Feb 12, 2022 $0.00549
-0.06%
$-- $968
Feb 11, 2022 $0.00549
-8.50%
$-- $1,943
Feb 10, 2022 $0.006
-8.20%
$-- $176
Feb 9, 2022 $0.00654
-1.49%
$-- $311
Feb 8, 2022 $0.00664
+11.75%
$-- $160
Feb 7, 2022 $0.00594
+7.86%
$-- $34
Feb 6, 2022 $0.00551
+3.26%
$-- $18
Feb 5, 2022 $0.00534
-0.94%
$-- $77
Feb 4, 2022 $0.0054
+11.54%
$-- $74
Feb 3, 2022 $0.00483
+0.64%
$-- $67
Feb 2, 2022 $0.0048
-3.91%
$-- $66
Jan 30, 2022 $0.00488
-2.38%
$-- $8
Jan 29, 2022 $0.005
-20.25%
$-- $33
Jan 28, 2022 $0.00627
-9.45%
$-- $258
Jan 27, 2022 $0.00692
+44.53%
$-- $40
Jan 26, 2022 $0.00479
-0.26%
$-- $7
Jan 25, 2022 $0.00481
+2.78%
$-- $264
Jan 24, 2022 $0.00468
-13.78%
$-- $1,174
Jan 23, 2022 $0.00543
-3.49%
$-- $5