Lucia Historical Data

LUCY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 0.00327
-0.45%
$ -- $ 93
Mar 16, 2022 $ 0.00329
-11.83%
$ -- $ 44
Mar 15, 2022 $ 0.00373
-6.01%
$ -- $ 120
Mar 14, 2022 $ 0.00397
+4.78%
$ -- $ 4
Mar 13, 2022 $ 0.00379
+4.57%
$ -- $ 4
Mar 12, 2022 $ 0.00363
-6.49%
$ -- $ 8
Mar 11, 2022 $ 0.00388
-1.51%
$ -- $ 17
Mar 10, 2022 $ 0.00394
-5.86%
$ -- $ 17
Mar 9, 2022 $ 0.00419
+8.24%
$ -- $ 18
Mar 8, 2022 $ 0.00387
+1.97%
$ -- $ 17
Mar 7, 2022 $ 0.00381
-0.98%
$ -- $ 17
Mar 6, 2022 $ 0.00384
+6.66%
$ -- $ 17
Mar 5, 2022 $ 0.0036
-7.89%
$ -- $ 38
Mar 4, 2022 $ 0.00391
-7.86%
$ -- $ 30
Mar 3, 2022 $ 0.00425
-3.25%
$ -- $ 33
Mar 2, 2022 $ 0.00439
-1.11%
$ -- $ 34
Mar 1, 2022 $ 0.00444
+11.53%
$ -- $ 34
Feb 28, 2022 $ 0.00398
-5.98%
$ -- $ 113
Feb 25, 2022 $ 0.00513
+32.54%
$ -- $ 10
Feb 24, 2022 $ 0.00387
-25.78%
$ -- $ 49
Feb 23, 2022 $ 0.00522
+0.39%
$ -- $ 19
Feb 22, 2022 $ 0.00521
+25.63%
$ -- $ 299
Feb 21, 2022 $ 0.00414
-17.30%
$ -- $ 159
Feb 20, 2022 $ 0.00502
-1.69%
$ -- $ 20
Feb 19, 2022 $ 0.0051
+0.81%
$ -- $ 58
Feb 18, 2022 $ 0.00506
+0.00%
$ -- $ 43
Feb 17, 2022 $ 0.00506
-3.07%
$ -- $ 49
Feb 16, 2022 $ 0.00535
-0.92%
$ -- $ 199
Feb 15, 2022 $ 0.00541
-2.36%
$ -- $ 456
Feb 14, 2022 $ 0.00554
+1.15%
$ -- $ 62
Feb 13, 2022 $ 0.00548
-0.01%
$ -- $ 61
Feb 12, 2022 $ 0.00549
-0.06%
$ -- $ 968
Feb 11, 2022 $ 0.00549
-8.50%
$ -- $ 1,943
Feb 10, 2022 $ 0.006
-8.20%
$ -- $ 176
Feb 9, 2022 $ 0.00654
-1.49%
$ -- $ 311
Feb 8, 2022 $ 0.00664
+11.75%
$ -- $ 160
Feb 7, 2022 $ 0.00594
+7.86%
$ -- $ 34
Feb 6, 2022 $ 0.00551
+3.26%
$ -- $ 18
Feb 5, 2022 $ 0.00534
-0.94%
$ -- $ 77
Feb 4, 2022 $ 0.0054
+11.54%
$ -- $ 74
Feb 3, 2022 $ 0.00483
+0.64%
$ -- $ 67
Feb 2, 2022 $ 0.0048
-3.91%
$ -- $ 66
Jan 30, 2022 $ 0.00488
-2.38%
$ -- $ 8
Jan 29, 2022 $ 0.005
-20.25%
$ -- $ 33
Jan 28, 2022 $ 0.00627
-9.45%
$ -- $ 258
Jan 27, 2022 $ 0.00692
+44.53%
$ -- $ 40
Jan 26, 2022 $ 0.00479
-0.26%
$ -- $ 7
Jan 25, 2022 $ 0.00481
+2.78%
$ -- $ 264
Jan 24, 2022 $ 0.00468
-13.78%
$ -- $ 1,174
Jan 23, 2022 $ 0.00543
-3.49%
$ -- $ 5