Lucia Historical Data

LUCY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.00563
-25.08%
$ -- $ 0.01
Jan 21, 2022 $ 0.00751
+28.20%
$ -- $ 54
Jan 20, 2022 $ 0.00586
+8.01%
$ -- $ 10
Jan 19, 2022 $ 0.00543
-30.33%
$ -- $ 482
Jan 18, 2022 $ 0.00779
+50.45%
$ -- $ 1,202
Jan 17, 2022 $ 0.00518
-5.38%
$ -- $ 151
Jan 16, 2022 $ 0.00692
-0.20%
$ -- $ 23
Jan 15, 2022 $ 0.00694
+0.16%
$ -- $ 23
Jan 14, 2022 $ 0.00692
+1.41%
$ -- $ 23
Jan 13, 2022 $ 0.00682
-3.25%
$ -- $ 21
Jan 12, 2022 $ 0.00704
+39.44%
$ -- $ 21
Jan 11, 2022 $ 0.00505
-17.21%
$ -- $ 327
Jan 10, 2022 $ 0.0061
-7.83%
$ -- $ 128
Jan 9, 2022 $ 0.00662
+0.40%
$ -- $ 184
Jan 8, 2022 $ 0.0066
+6.95%
$ -- $ 198
Jan 7, 2022 $ 0.00617
-2.10%
$ -- $ 30
Jan 6, 2022 $ 0.0063
+11.36%
$ -- $ 25
Jan 5, 2022 $ 0.00567
-6.10%
$ -- $ 4
Jan 4, 2022 $ 0.00605
-0.35%
$ -- $ 8
Jan 3, 2022 $ 0.00607
-0.50%
$ -- $ 13
Jan 2, 2022 $ 0.0061
+0.00%
$ -- $ 34
Dec 31, 2021 $ 0.00656
-0.30%
$ -- $ 96
Dec 30, 2021 $ 0.00658
-11.77%
$ -- $ 96
Dec 29, 2021 $ 0.00745
-4.55%
$ -- $ 895
Dec 28, 2021 $ 0.00781
-7.40%
$ -- $ 51
Dec 27, 2021 $ 0.00844
+4.10%
$ -- $ 15
Dec 26, 2021 $ 0.0081
-10.93%
$ -- $ 32
Dec 25, 2021 $ 0.00911
+19.37%
$ -- $ 17
Dec 24, 2021 $ 0.00763
-14.60%
$ -- $ 641
Dec 23, 2021 $ 0.00893
+7.82%
$ -- $ 37
Dec 22, 2021 $ 0.00828
-0.74%
$ -- $ 179
Dec 21, 2021 $ 0.00824
+3.16%
$ -- $ 16
Dec 20, 2021 $ 0.00798
+0.60%
$ -- $ 16
Dec 19, 2021 $ 0.00795
-15.38%
$ -- $ 16
Dec 18, 2021 $ 0.0094
+4.94%
$ -- $ 309
Dec 17, 2021 $ 0.00896
+7.89%
$ -- $ 85
Dec 16, 2021 $ 0.0083
-25.10%
$ -- $ 374
Dec 15, 2021 $ 0.0111
+16.85%
$ -- $ 103
Dec 14, 2021 $ 0.00947
+14.78%
$ -- $ 57
Dec 12, 2021 $ 0.0108
-0.18%
$ -- $ 114
Dec 11, 2021 $ 0.0108
-3.91%
$ -- $ 853
Dec 10, 2021 $ 0.0113
-12.20%
$ -- $ 934
Dec 9, 2021 $ 0.0129
-11.36%
$ -- $ 34
Dec 8, 2021 $ 0.0145
+9.46%
$ -- $ 801
Dec 7, 2021 $ 0.0133
+9.40%
$ -- $ 1,678
Dec 6, 2021 $ 0.0121
+7.89%
$ -- $ 570
Dec 5, 2021 $ 0.0112
-0.07%
$ -- $ 130
Dec 4, 2021 $ 0.0112
-33.59%
$ -- $ 4,748
Dec 3, 2021 $ 0.0166
+111.13%
$ -- $ 3,103
Dec 2, 2021 $ 0.00788
-8.16%
$ -- $ 17