Coinranking
Lucia Historical Data
LUCY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 22, 2022 | $0.00563 | -25.08% | ||
| Jan 21, 2022 | $0.00751 | +28.20% | ||
| Jan 20, 2022 | $0.00586 | +8.01% | ||
| Jan 19, 2022 | $0.00543 | -30.33% | ||
| Jan 18, 2022 | $0.00779 | +50.45% | ||
| Jan 17, 2022 | $0.00518 | -5.38% | ||
| Jan 16, 2022 | $0.00692 | -0.20% | ||
| Jan 15, 2022 | $0.00694 | +0.16% | ||
| Jan 14, 2022 | $0.00692 | +1.41% | ||
| Jan 13, 2022 | $0.00682 | -3.25% | ||
| Jan 12, 2022 | $0.00704 | +39.44% | ||
| Jan 11, 2022 | $0.00505 | -17.21% | ||
| Jan 10, 2022 | $0.0061 | -7.83% | ||
| Jan 9, 2022 | $0.00662 | +0.40% | ||
| Jan 8, 2022 | $0.0066 | +6.95% | ||
| Jan 7, 2022 | $0.00617 | -2.10% | ||
| Jan 6, 2022 | $0.0063 | +11.36% | ||
| Jan 5, 2022 | $0.00567 | -6.10% | ||
| Jan 4, 2022 | $0.00605 | -0.35% | ||
| Jan 3, 2022 | $0.00607 | -0.50% | ||
| Jan 2, 2022 | $0.0061 | +0.00% | ||
| Dec 31, 2021 | $0.00656 | -0.30% | ||
| Dec 30, 2021 | $0.00658 | -11.77% | ||
| Dec 29, 2021 | $0.00745 | -4.55% | ||
| Dec 28, 2021 | $0.00781 | -7.40% | ||
| Dec 27, 2021 | $0.00844 | +4.10% | ||
| Dec 26, 2021 | $0.0081 | -10.93% | ||
| Dec 25, 2021 | $0.00911 | +19.37% | ||
| Dec 24, 2021 | $0.00763 | -14.60% | ||
| Dec 23, 2021 | $0.00893 | +7.82% | ||
| Dec 22, 2021 | $0.00828 | -0.74% | ||
| Dec 21, 2021 | $0.00824 | +3.16% | ||
| Dec 20, 2021 | $0.00798 | +0.60% | ||
| Dec 19, 2021 | $0.00795 | -15.38% | ||
| Dec 18, 2021 | $0.0094 | +4.94% | ||
| Dec 17, 2021 | $0.00896 | +7.89% | ||
| Dec 16, 2021 | $0.0083 | -25.10% | ||
| Dec 15, 2021 | $0.0111 | +16.85% | ||
| Dec 14, 2021 | $0.00947 | +14.78% | ||
| Dec 12, 2021 | $0.0108 | -0.18% | ||
| Dec 11, 2021 | $0.0108 | -3.91% | ||
| Dec 10, 2021 | $0.0113 | -12.20% | ||
| Dec 9, 2021 | $0.0129 | -11.36% | ||
| Dec 8, 2021 | $0.0145 | +9.46% | ||
| Dec 7, 2021 | $0.0133 | +9.40% | ||
| Dec 6, 2021 | $0.0121 | +7.89% | ||
| Dec 5, 2021 | $0.0112 | -0.07% | ||
| Dec 4, 2021 | $0.0112 | -33.59% | ||
| Dec 3, 2021 | $0.0166 | +111.13% | ||
| Dec 2, 2021 | $0.00788 | -8.16% | ||