Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucia Historical Data

LUCY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2021 $0.00858
-0.83%
$-- $190
Nov 30, 2021 $0.00865
-6.74%
$-- $245
Nov 29, 2021 $0.00928
-4.39%
$-- $174
Nov 28, 2021 $0.0097
+8.62%
$-- $487
Nov 27, 2021 $0.00891
-20.75%
$-- $223
Nov 26, 2021 $0.0113
-7.63%
$-- $67
Nov 25, 2021 $0.0122
-6.16%
$-- $736
Nov 24, 2021 $0.013
+4.23%
$-- $3,038
Nov 23, 2021 $0.0125
-5.58%
$-- $106
Nov 22, 2021 $0.0132
+2.24%
$-- $265
Nov 21, 2021 $0.0129
+7.00%
$-- $454
Nov 20, 2021 $0.0121
-10.78%
$-- $1,301
Nov 19, 2021 $0.0135
+3.31%
$-- $416
Nov 18, 2021 $0.0131
-0.83%
$-- $379
Nov 17, 2021 $0.0132
+5.26%
$-- $664
Nov 16, 2021 $0.0125
-13.03%
$-- $2,840
Nov 15, 2021 $0.0173
+17.08%
$-- $1,357
Nov 14, 2021 $0.0147
+0.91%
$-- $387
Nov 13, 2021 $0.0146
-7.60%
$-- $1,478
Nov 12, 2021 $0.0158
-20.05%
$-- $6,315
Nov 11, 2021 $0.0197
-19.54%
$-- $22,661
Nov 10, 2021 $0.0245
+48.68%
$-- $155,017
Nov 9, 2021 $0.0165
+201.41%
$-- $56,887
Nov 8, 2021 $0.00546
+22.90%
$-- $100
Nov 7, 2021 $0.00443
-12.45%
$-- $268
Nov 6, 2021 $0.00506
-5.52%
$-- $366
Nov 5, 2021 $0.00536
+1.69%
$-- $36
Nov 4, 2021 $0.00527
+2.59%
$-- $4
Nov 3, 2021 $0.00514
-14.87%
$-- $559
Nov 2, 2021 $0.00604
+13.88%
$-- $23
Nov 1, 2021 $0.0053
-4.08%
$-- $56
Oct 31, 2021 $0.00553
-11.13%
$-- $2,039
Oct 30, 2021 $0.00622
+16.06%
$-- $45
Oct 29, 2021 $0.00536
-1.84%
$-- $43
Oct 28, 2021 $0.00545
-2.80%
$-- $252
Oct 27, 2021 $0.00561
-1.92%
$-- $181
Oct 26, 2021 $0.00572
+0.79%
$-- $185
Oct 25, 2021 $0.00567
-11.57%
$-- $2
Oct 24, 2021 $0.00641
+18.43%
$-- $38
Oct 23, 2021 $0.00541
-0.33%
$-- $448
Oct 22, 2021 $0.00544
-3.07%
$-- $70
Oct 21, 2021 $0.0056
-15.04%
$-- $49
Oct 20, 2021 $0.0066
+2.64%
$-- $66
Oct 19, 2021 $0.00642
+3.62%
$-- $144
Oct 18, 2021 $0.0062
+10.63%
$-- $36
Oct 17, 2021 $0.00561
-1.76%
$-- $73
Oct 16, 2021 $0.00571
-22.79%
$-- $86
Oct 15, 2021 $0.00739
+9.07%
$-- $74
Oct 14, 2021 $0.00679
+18.24%
$-- $236
Oct 13, 2021 $0.00574
+2.32%
$-- $29