Lucia Historical Data

LUCY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.00561
-1.53%
$ -- $ 28
Oct 11, 2021 $ 0.00569
-5.21%
$ -- $ 62
Oct 10, 2021 $ 0.00602
+3.45%
$ -- $ 60
Oct 9, 2021 $ 0.00582
+8.01%
$ -- $ 162
Oct 8, 2021 $ 0.00539
+0.28%
$ -- $ 5
Oct 7, 2021 $ 0.00538
+0.56%
$ -- $ 11
Oct 6, 2021 $ 0.00535
-4.26%
$ -- $ 1,458
Oct 5, 2021 $ 0.00559
+1.28%
$ -- $ 1,065
Oct 4, 2021 $ 0.00621
-0.80%
$ -- $ 24
Oct 3, 2021 $ 0.00626
+1.95%
$ -- $ 24
Oct 2, 2021 $ 0.00614
-1.94%
$ -- $ 25
Oct 1, 2021 $ 0.00625
+15.53%
$ -- $ 24
Sep 30, 2021 $ 0.00542
+0.96%
$ -- $ 37
Sep 29, 2021 $ 0.00536
-2.36%
$ -- $ 231
Sep 28, 2021 $ 0.00549
-0.10%
$ -- $ 33
Sep 27, 2021 $ 0.0055
-0.18%
$ -- $ 14
Sep 26, 2021 $ 0.00551
+0.13%
$ -- $ 14
Sep 25, 2021 $ 0.0055
+0.07%
$ -- $ 19
Sep 24, 2021 $ 0.0055
+0.00%
$ -- $ 1
Sep 23, 2021 $ 0.0055
+0.00%
$ -- $ 115
Sep 22, 2021 $ 0.0055
+22.15%
$ -- $ 204
Sep 21, 2021 $ 0.0045
-9.16%
$ -- $ 33
Sep 20, 2021 $ 0.00496
-5.06%
$ -- $ 59
Sep 19, 2021 $ 0.00522
-1.28%
$ -- $ 62
Sep 18, 2021 $ 0.00528
+1.12%
$ -- $ 63
Sep 17, 2021 $ 0.00522
-0.71%
$ -- $ 62
Sep 16, 2021 $ 0.00526
-7.16%
$ -- $ 417
Sep 15, 2021 $ 0.00566
+6.81%
$ -- $ 142
Sep 13, 2021 $ 0.00557
-11.39%
$ -- $ 3
Sep 12, 2021 $ 0.00629
+7.30%
$ -- $ 29
Sep 11, 2021 $ 0.00585
+0.37%
$ -- $ 15
Sep 10, 2021 $ 0.00583
-2.92%
$ -- $ 15
Sep 9, 2021 $ 0.00601
+0.72%
$ -- $ 180
Sep 8, 2021 $ 0.00596
+2.57%
$ -- $ 208
Sep 7, 2021 $ 0.00582
+0.46%
$ -- $ 406
Sep 6, 2021 $ 0.00579
-3.74%
$ -- $ 185
Sep 5, 2021 $ 0.00602
+2.07%
$ -- $ 70
Sep 4, 2021 $ 0.0059
+0.00%
$ -- $ 231
Sep 3, 2021 $ 0.00589
-4.28%
$ -- $ 383
Sep 2, 2021 $ 0.00616
-11.40%
$ -- $ 70
Sep 1, 2021 $ 0.00694
+9.27%
$ -- $ 258
Aug 31, 2021 $ 0.00636
+4.81%
$ -- $ 116
Aug 30, 2021 $ 0.00607
-14.66%
$ -- $ 108
Aug 29, 2021 $ 0.00711
+32.12%
$ -- $ 208
Aug 28, 2021 $ 0.00538
-8.44%
$ -- $ 288
Aug 27, 2021 $ 0.00588
+4.43%
$ -- $ 106
Aug 26, 2021 $ 0.00564
-3.51%
$ -- $ 186
Aug 25, 2021 $ 0.00585
+2.07%
$ -- $ 246
Aug 24, 2021 $ 0.00573
-6.98%
$ -- $ 288
Aug 23, 2021 $ 0.00616
-4.91%
$ -- $ 62