Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucia Historical Data

LUCY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2021 $0.00833
+29.00%
$-- $255
Jun 27, 2021 $0.00646
+24.02%
$-- $822
Jun 26, 2021 $0.00521
+2.78%
$-- $45
Jun 25, 2021 $0.00507
-8.59%
$-- $40
Jun 24, 2021 $0.00554
-2.87%
$-- $44
Jun 23, 2021 $0.0057
+10.78%
$-- $77
Jun 22, 2021 $0.00514
-20.61%
$-- $113
Jun 21, 2021 $0.00648
-17.46%
$-- $177
Jun 20, 2021 $0.00785
+0.84%
$-- $276
Jun 19, 2021 $0.00778
+14.57%
$-- $324
Jun 18, 2021 $0.00679
-10.60%
$-- $527
Jun 17, 2021 $0.0076
-11.85%
$-- $80
Jun 16, 2021 $0.00862
-10.31%
$-- $506
Jun 15, 2021 $0.0102
-0.41%
$-- $50
Jun 14, 2021 $0.0103
+19.65%
$-- $50
Jun 13, 2021 $0.00859
+21.21%
$-- $47
Jun 12, 2021 $0.00708
+0.60%
$-- $475
Jun 11, 2021 $0.00704
-13.89%
$-- $4
Jun 10, 2021 $0.00816
-0.60%
$-- $49
Jun 9, 2021 $0.00821
+10.69%
$-- $596
Jun 8, 2021 $0.00742
+16.42%
$-- $118
Jun 7, 2021 $0.00637
-7.84%
$-- $20
Jun 6, 2021 $0.00691
-21.52%
$-- $416
Jun 5, 2021 $0.00884
+3.04%
$-- $59
Jun 4, 2021 $0.00857
+7.74%
$-- $560
Jun 3, 2021 $0.00795
+0.16%
$-- $88
Jun 2, 2021 $0.00793
+12.51%
$-- $18
Jun 1, 2021 $0.00705
-1.50%
$-- $287
May 30, 2021 $0.00746
-12.19%
$-- $325
May 29, 2021 $0.0085
+8.65%
$-- $438
May 28, 2021 $0.00782
-3.29%
$-- $17,405
May 27, 2021 $0.00807
-10.89%
$-- $1,156
May 26, 2021 $0.00905
+4.13%
$-- $353
May 25, 2021 $0.00869
+0.42%
$-- $398
May 24, 2021 $0.00865
+8.65%
$-- $570
May 23, 2021 $0.00797
-15.97%
$-- $907
May 22, 2021 $0.00948
+4.57%
$-- $146
May 21, 2021 $0.00906
-32.27%
$-- $217
May 20, 2021 $0.0134
+23.37%
$-- $943
May 19, 2021 $0.0108
-1.74%
$-- $670
May 18, 2021 $0.011
-6.07%
$-- $386
May 17, 2021 $0.0117
-2.89%
$-- $478
May 16, 2021 $0.0121
+6.05%
$-- $1,550
May 15, 2021 $0.0114
+20.30%
$-- $4,056
May 14, 2021 $0.00948
-13.04%
$-- $455
May 13, 2021 $0.0109
-5.06%
$-- $373
May 12, 2021 $0.0115
-11.24%
$-- $3,038
May 11, 2021 $0.013
-10.94%
$-- $4,943
May 10, 2021 $0.0146
-7.43%
$-- $655
May 9, 2021 $0.0158
+3.92%
$-- $79