Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucia Historical Data

LUCY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2022 $0.000168
-3.45%
$-- $2
Dec 15, 2022 $0.000174
-2.04%
$-- $71
Dec 14, 2022 $0.000834
+0.50%
$-- $1
Dec 13, 2022 $0.00083
+277.44%
$-- $1
Dec 12, 2022 $0.00022
-0.34%
$-- $2
Dec 11, 2022 $0.00022
+0.12%
$-- $40
Dec 10, 2022 $0.00022
+0.03%
$-- $3
Dec 8, 2022 $0.000279
-0.31%
$-- $1
Dec 7, 2022 $0.00028
-41.83%
$-- $1
Dec 6, 2022 $0.000482
+1.16%
$-- $22
Dec 5, 2022 $0.000476
-7.22%
$-- $22
Dec 4, 2022 $0.000514
+1.34%
$-- $18
Dec 3, 2022 $0.000508
-22.18%
$-- $175
Dec 2, 2022 $0.000652
-43.25%
$-- $901
Dec 1, 2022 $0.00115
-25.54%
$-- $3
Nov 30, 2022 $0.00154
+1.57%
$-- $3
Nov 16, 2022 $0.00115
-21.70%
$-- $6
Nov 15, 2022 $0.00147
-12.54%
$-- $14
Nov 13, 2022 $0.00148
-2.36%
$-- $15
Nov 12, 2022 $0.00151
+11.05%
$-- $15
Nov 11, 2022 $0.00136
-14.07%
$-- $10
Nov 10, 2022 $0.00158
+11.23%
$-- $5
Nov 9, 2022 $0.00142
-10.65%
$-- $7
Nov 7, 2022 $0.00174
-1.31%
$-- $12
Nov 6, 2022 $0.00176
-8.02%
$-- $17
Nov 5, 2022 $0.00115
-0.01%
$-- $3
Nov 4, 2022 $0.00115
-26.82%
$-- $3
Nov 3, 2022 $0.00157
-13.62%
$-- $97
Oct 21, 2022 $0.00192
+0.65%
$-- $5
Oct 20, 2022 $0.0019
-55.72%
$-- $26
Oct 19, 2022 $0.0043
-0.12%
$-- $21
Oct 17, 2022 $0.00194
+7.33%
$-- $4
Oct 16, 2022 $0.00181
+60.41%
$-- $8
Oct 14, 2022 $0.00185
-0.17%
$-- $18
Oct 13, 2022 $0.00185
-2.57%
$-- $18
Oct 12, 2022 $0.00176
-5.83%
$-- $4
Oct 11, 2022 $0.00187
-11.05%
$-- $6
Oct 5, 2022 $0.00258
-2.52%
$-- $2
Oct 4, 2022 $0.00264
+1.24%
$-- $3
Sep 15, 2022 $0.00242
-0.21%
$-- $29
Sep 14, 2022 $0.00243
-0.11%
$-- $29
Sep 13, 2022 $0.00267
-0.81%
$-- $3
Sep 12, 2022 $0.00269
+1.71%
$-- $3
Sep 2, 2022 $0.00221
+0.07%
$-- $48
Sep 1, 2022 $0.00221
+0.29%
$-- $48
Aug 31, 2022 $0.0022
+1.10%
$-- $20
Aug 30, 2022 $0.00218
-0.75%
$-- $44
Aug 29, 2022 $0.00176
-0.08%
$-- $18
Aug 28, 2022 $0.00177
+0.39%
$-- $18
Aug 21, 2022 $0.00214
+1.24%
$-- $13
Download