Wrapped TRON Historical Data

WTRX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.242
-2.68%
$ 3.1 billion $ 89.08 million
Jan 17, 2025 $ 0.249
+5.08%
$ 3.19 billion $ 132.38 million
Jan 16, 2025 $ 0.237
-0.42%
$ 3.04 billion $ 4.27 million
Jan 15, 2025 $ 0.238
+7.64%
$ 3.05 billion $ 3.05 million
Jan 14, 2025 $ 0.221
-0.80%
$ 2.83 billion $ 137.98 million
Jan 13, 2025 $ 0.223
-4.15%
$ 2.85 billion $ 1.98 million
Jan 12, 2025 $ 0.233
-3.59%
$ 2.99 billion $ 1.4 million
Jan 11, 2025 $ 0.241
-1.13%
$ 3.09 billion $ 84.41 million
Jan 10, 2025 $ 0.244
+1.71%
$ 3.13 billion $ 5.32 million
Jan 9, 2025 $ 0.24
-4.17%
$ 3.08 billion $ 169.34 million
Jan 8, 2025 $ 0.251
-1.16%
$ 3.21 billion $ 119.1 million
Jan 7, 2025 $ 0.253
-5.95%
$ 3.24 billion $ 3.36 million
Jan 6, 2025 $ 0.268
+2.02%
$ 3.44 billion $ 60.62 million
Jan 5, 2025 $ 0.263
-2.76%
$ 3.37 billion $ 86.74 million
Jan 4, 2025 $ 0.27
+0.10%
$ 3.46 billion $ 87.77 million
Jan 3, 2025 $ 0.27
+1.61%
$ 3.45 billion $ 104.87 million
Jan 2, 2025 $ 0.265
+3.63%
$ 3.4 billion $ 42.14 million
Jan 1, 2025 $ 0.255
+0.33%
$ 3.27 billion $ 2.62 million
Dec 31, 2024 $ 0.255
+0.65%
$ 3.26 billion $ 116.63 million
Dec 30, 2024 $ 0.253
-1.98%
$ 3.24 billion $ 548.94 million
Dec 29, 2024 $ 0.258
-0.36%
$ 3.3 billion $ 173.65 million
Dec 28, 2024 $ 0.259
-0.15%
$ 3.31 billion $ 156.35 million
Dec 27, 2024 $ 0.259
+2.15%
$ 3.32 billion $ 224.77 million
Dec 26, 2024 $ 0.253
-1.69%
$ 3.25 billion $ 76.6 million
Dec 25, 2024 $ 0.258
+0.66%
$ 3.3 billion $ 89.61 million
Dec 24, 2024 $ 0.256
+1.47%
$ 3.28 billion $ 154.01 million
Dec 23, 2024 $ 0.253
+3.42%
$ 3.24 billion $ 5.05 million
Dec 22, 2024 $ 0.245
+0.30%
$ 3.13 billion $ 4.81 million
Dec 21, 2024 $ 0.244
-1.72%
$ 3.12 billion $ 209.5 million
Dec 20, 2024 $ 0.248
-1.69%
$ 3.18 billion $ 12.29 million
Dec 19, 2024 $ 0.253
-2.62%
$ 3.24 billion $ 203.65 million
Dec 18, 2024 $ 0.259
-7.24%
$ 3.32 billion $ 179.92 million
Dec 17, 2024 $ 0.279
-5.86%
$ 3.57 billion $ 11.71 million
Dec 16, 2024 $ 0.296
+3.69%
$ 3.79 billion $ 96.21 million
Dec 15, 2024 $ 0.286
+1.46%
$ 3.66 billion $ 125.39 million
Dec 14, 2024 $ 0.282
-2.50%
$ 3.61 billion $ 7.61 million
Dec 13, 2024 $ 0.29
-2.15%
$ 3.71 billion $ 332.29 million
Dec 12, 2024 $ 0.297
+5.11%
$ 3.8 billion $ 170.43 million
Dec 11, 2024 $ 0.282
+3.89%
$ 3.61 billion $ 208.89 million
Dec 10, 2024 $ 0.271
+3.35%
$ 3.47 billion $ 46.09 million
Dec 9, 2024 $ 0.255
-19.58%
$ 3.26 billion $ 103.93 million
Dec 8, 2024 $ 0.318
-0.43%
$ 4.07 billion $ 148.46 million
Dec 7, 2024 $ 0.32
-1.23%
$ 4.1 billion $ 228.29 million
Dec 6, 2024 $ 0.321
+0.06%
$ 4.11 billion $ 0
Dec 5, 2024 $ 0.321
-1.14%
$ 4.11 billion $ 122.92 million
Dec 4, 2024 $ 0.324
-25.13%
$ 4.15 billion $ 276.31 million
Dec 3, 2024 $ 0.408
+86.42%
$ 5.23 billion $ 9.5 million
Dec 2, 2024 $ 0.219
+5.91%
$ 2.78 billion $ 4.04 million
Dec 1, 2024 $ 0.208
+0.99%
$ 2.66 billion $ 3.15 million
Nov 30, 2024 $ 0.205
+0.37%
$ 2.63 billion $ 40.41 million