Wrapped TRON Historical Data

WTRX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.272
-1.14%
$ 3.48 billion $ 220.6 million
Jun 16, 2025 $ 0.276
+0.73%
$ 3.53 billion $ 36.59 million
Jun 15, 2025 $ 0.274
+1.08%
$ 3.51 billion $ 51.89 million
Jun 14, 2025 $ 0.271
+0.42%
$ 3.47 billion $ 136.8 million
Jun 13, 2025 $ 0.27
-0.61%
$ 3.46 billion $ 140.56 million
Jun 12, 2025 $ 0.272
-2.42%
$ 3.48 billion $ 108.28 million
Jun 11, 2025 $ 0.279
-4.28%
$ 3.57 billion $ 74.32 million
Jun 10, 2025 $ 0.292
+1.45%
$ 3.73 billion $ 62.9 million
Jun 9, 2025 $ 0.287
+1.95%
$ 3.68 billion $ 47.09 million
Jun 8, 2025 $ 0.282
-1.69%
$ 3.61 billion $ 61.39 million
Jun 7, 2025 $ 0.286
+3.20%
$ 3.67 billion $ 96.83 million
Jun 6, 2025 $ 0.277
-1.62%
$ 3.55 billion $ 194.05 million
Jun 5, 2025 $ 0.281
+2.35%
$ 3.6 billion $ 91.49 million
Jun 4, 2025 $ 0.274
+1.37%
$ 3.51 billion $ 58.46 million
Jun 3, 2025 $ 0.27
+0.54%
$ 3.46 billion $ 66.93 million
Jun 2, 2025 $ 0.269
-0.69%
$ 3.44 billion $ 61.36 million
Jun 1, 2025 $ 0.271
+1.88%
$ 3.47 billion $ 96.23 million
May 31, 2025 $ 0.266
-0.52%
$ 3.4 billion $ 137.5 million
May 30, 2025 $ 0.267
-2.71%
$ 3.42 billion $ 87.38 million
May 29, 2025 $ 0.275
+0.30%
$ 3.52 billion $ 74.54 million
May 28, 2025 $ 0.274
-1.40%
$ 3.51 billion $ 99.36 million
May 27, 2025 $ 0.278
+1.25%
$ 3.56 billion $ 85.81 million
May 26, 2025 $ 0.274
+0.91%
$ 3.51 billion $ 96.63 million
May 25, 2025 $ 0.272
+0.53%
$ 3.48 billion $ 82.89 million
May 24, 2025 $ 0.27
+0.64%
$ 3.46 billion $ 191 million
May 23, 2025 $ 0.269
-2.57%
$ 3.44 billion $ 198.71 million
May 22, 2025 $ 0.276
+2.67%
$ 3.53 billion $ 157.71 million
May 21, 2025 $ 0.269
-0.21%
$ 3.44 billion $ 152.99 million
May 20, 2025 $ 0.269
+0.94%
$ 3.45 billion $ 119.34 million
May 19, 2025 $ 0.267
-0.46%
$ 3.41 billion $ 127.52 million
May 18, 2025 $ 0.268
-0.60%
$ 3.43 billion $ 110.15 million
May 17, 2025 $ 0.269
-0.88%
$ 3.45 billion $ 130.77 million
May 16, 2025 $ 0.272
-0.42%
$ 3.48 billion $ 194.77 million
May 15, 2025 $ 0.273
-0.52%
$ 3.5 billion $ 204.98 million
May 14, 2025 $ 0.274
+1.44%
$ 3.51 billion $ 201 million
May 13, 2025 $ 0.27
-0.42%
$ 3.46 billion $ 400.68 million
May 12, 2025 $ 0.272
+2.63%
$ 3.48 billion $ 167.89 million
May 11, 2025 $ 0.265
-0.34%
$ 3.39 billion $ 170.02 million
May 10, 2025 $ 0.266
+2.19%
$ 3.4 billion $ 226.32 million
May 9, 2025 $ 0.26
+1.32%
$ 3.33 billion $ 102.44 million
May 8, 2025 $ 0.256
+2.98%
$ 3.28 billion $ 67.94 million
May 7, 2025 $ 0.249
+1.27%
$ 3.19 billion $ 72.78 million
May 6, 2025 $ 0.246
-1.00%
$ 3.15 billion $ 83.21 million
May 5, 2025 $ 0.248
+0.54%
$ 3.18 billion $ 1.63 billion
May 4, 2025 $ 0.247
+0.62%
$ 3.16 billion $ 3.05 billion
May 3, 2025 $ 0.246
-0.95%
$ 3.14 billion $ 120.13 million
May 2, 2025 $ 0.248
+1.31%
$ 3.18 billion $ 511.92 million
May 1, 2025 $ 0.245
-0.78%
$ 3.13 billion $ 1.56 billion
Apr 30, 2025 $ 0.247
+1.13%
$ 3.16 billion $ 2.2 billion
Apr 29, 2025 $ 0.246
-0.94%
$ -- $ 465.13 million