WATA Historical Data

WATA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0104
+0.00%
$ 4.16 million $ 1,085
Nov 12, 2025 $ 0.0104
+0.00%
$ 4.16 million $ 805
Nov 11, 2025 $ 0.0104
+14.05%
$ 4.16 million $ 1,103
Nov 10, 2025 $ 0.0104
+0.00%
$ 4.16 million $ 979
Nov 9, 2025 $ 0.0104
+0.00%
$ 4.16 million $ 918
Nov 8, 2025 $ 0.0104
+0.00%
$ 4.16 million $ 1,909
Nov 7, 2025 $ 0.0104
+0.00%
$ 4.16 million $ 2,874
Nov 6, 2025 $ 0.0104
+2.87%
$ 4.16 million $ 1,290
Nov 5, 2025 $ 0.0101
-2.79%
$ 4.04 million $ 949
Nov 4, 2025 $ 0.0104
+0.10%
$ 4.16 million $ 1,704
Nov 3, 2025 $ 0.0104
+29.91%
$ 4.15 million $ 1,374
Nov 2, 2025 $ 0.00799
+0.00%
$ 3.2 million $ 695
Nov 1, 2025 $ 0.00799
+4.04%
$ 3.2 million $ 552
Oct 31, 2025 $ 0.00768
-3.27%
$ 3.07 million $ 717
Oct 30, 2025 $ 0.00794
+0.00%
$ 3.18 million $ 911
Oct 29, 2025 $ 0.00794
-11.58%
$ 3.18 million $ 758
Oct 28, 2025 $ 0.00898
-4.37%
$ 3.59 million $ 1,098
Oct 27, 2025 $ 0.00939
-5.44%
$ 3.76 million $ 764
Oct 26, 2025 $ 0.00993
-5.34%
$ 3.97 million $ 688
Oct 25, 2025 $ 0.0105
-4.29%
$ 4.2 million $ 647
Oct 24, 2025 $ 0.011
-0.18%
$ 4.38 million $ 744
Oct 23, 2025 $ 0.011
-0.09%
$ 4.39 million $ 780
Oct 22, 2025 $ 0.011
-2.83%
$ 4.4 million $ 1,374
Oct 21, 2025 $ 0.0113
-0.44%
$ 4.52 million $ 1,246
Oct 20, 2025 $ 0.0114
+0.00%
$ 4.54 million $ 1,087
Oct 19, 2025 $ 0.0114
+13.83%
$ 4.54 million $ 779
Oct 18, 2025 $ 0.00998
-9.11%
$ 3.99 million $ 881
Oct 17, 2025 $ 0.011
-0.09%
$ 4.39 million $ 1,627
Oct 16, 2025 $ 0.011
+0.00%
$ 4.4 million $ 1,512
Oct 15, 2025 $ 0.011
-3.43%
$ 4.4 million $ 1,617
Oct 14, 2025 $ 0.0114
-17.48%
$ 4.55 million $ 2,254
Oct 13, 2025 $ 0.0138
-7.33%
$ 5.52 million $ 2,289
Oct 12, 2025 $ 0.0165
-12.71%
$ 6.6 million $ 2,706
Oct 11, 2025 $ 0.0189
-4.55%
$ 7.56 million $ 5,835
Oct 10, 2025 $ 0.0198
-1.40%
$ 7.92 million $ 4,713
Oct 9, 2025 $ 0.0201
-0.59%
$ 8.03 million $ 1,923
Oct 8, 2025 $ 0.0202
+0.00%
$ 8.08 million $ 2,341
Oct 7, 2025 $ 0.0202
-0.06%
$ 8.08 million $ 2,052
Oct 6, 2025 $ 0.0202
+0.06%
$ 8.08 million $ 210
Oct 5, 2025 $ 0.0202
-19.21%
$ 8.08 million $ 4,289
Oct 4, 2025 $ 0.025
-3.18%
$ 10 million $ 2,936
Oct 3, 2025 $ 0.0258
+0.00%
$ 10.32 million $ 3,277
Oct 2, 2025 $ 0.0258
+0.00%
$ 10.32 million $ 6,355
Oct 1, 2025 $ 0.0258
-0.12%
$ 10.32 million $ 8,170
Sep 30, 2025 $ 0.0258
+0.00%
$ 10.34 million $ 3,552
Sep 29, 2025 $ 0.0258
+0.00%
$ 10.34 million $ 2,281
Sep 28, 2025 $ 0.0258
+0.00%
$ 10.34 million $ 2,270
Sep 27, 2025 $ 0.0258
+0.00%
$ 10.34 million $ 1,950
Sep 26, 2025 $ 0.0258
+3.40%
$ 10.34 million $ 2,764
Sep 25, 2025 $ 0.025
-3.29%
$ 10 million $ 3,307