Solcasino Token Historical Data

SCS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.00388
-2.63%
$27.1 million $17,763
Oct 15, 2024 $0.00388
-10.82%
$27.11 million $16,207
Oct 14, 2024 $0.00435
+4.34%
$30.39 million $2.35 million
Oct 13, 2024 $0.00414
-1.49%
$28.89 million $159,677
Oct 12, 2024 $0.00422
+2.66%
$29.43 million $204,212
Oct 11, 2024 $0.00414
+11.86%
$28.92 million $468,200
Oct 10, 2024 $0.0037
+1.69%
$25.82 million $15,107
Oct 9, 2024 $0.00364
-4.85%
$25.4 million $14,190
Oct 8, 2024 $0.00383
-3.80%
$26.7 million $33,286
Oct 7, 2024 $0.00398
+9.56%
$27.8 million $38,497
Oct 6, 2024 $0.00364
-2.21%
$25.38 million $18,591
Oct 5, 2024 $0.00364
-3.97%
$25.44 million $25,122
Oct 4, 2024 $0.00382
+13.89%
$26.64 million $24,943
Oct 3, 2024 $0.00335
-6.33%
$23.38 million $24,486
Oct 2, 2024 $0.00358
-0.18%
$25.01 million $30,122
Oct 1, 2024 $0.00359
-4.83%
$25.05 million $13,222
Sep 30, 2024 $0.00377
-4.60%
$26.33 million $15,856
Sep 29, 2024 $0.00395
-0.35%
$27.58 million $18,680
Sep 28, 2024 $0.00399
+1.30%
$27.82 million $24,128
Sep 27, 2024 $0.00394
-7.24%
$27.52 million $28,606
Sep 26, 2024 $0.00425
+6.42%
$29.69 million $48,417
Sep 25, 2024 $0.004
-3.63%
$27.89 million $44,545
Sep 24, 2024 $0.00415
+11.26%
$28.96 million $32,886
Sep 23, 2024 $0.00373
-0.31%
$26.03 million $27,478
Sep 22, 2024 $0.00374
-3.59%
$26.12 million $35,830
Sep 21, 2024 $0.00388
+1.57%
$27.1 million $61,808
Sep 20, 2024 $0.00382
-3.05%
$26.66 million $58,366
Sep 19, 2024 $0.00394
+2.28%
$27.5 million $50,464
Sep 18, 2024 $0.00384
+0.63%
$26.78 million $29,195
Sep 17, 2024 $0.00381
-1.53%
$26.58 million $35,618
Sep 16, 2024 $0.00387
-2.72%
$27.03 million $25,052
Sep 15, 2024 $0.00398
-1.38%
$27.79 million $28,670
Sep 14, 2024 $0.00404
+1.62%
$28.18 million $40,769
Sep 13, 2024 $0.00397
-4.14%
$27.7 million $41,922
Sep 12, 2024 $0.00414
-1.93%
$28.92 million $153,685
Sep 11, 2024 $0.00417
-14.87%
$29.12 million $143,955
Sep 10, 2024 $0.00488
+10.80%
$34.07 million $125,678
Sep 9, 2024 $0.00441
+8.24%
$30.78 million $36,678
Sep 8, 2024 $0.00407
-0.75%
$28.42 million $45,699
Sep 7, 2024 $0.0041
+0.48%
$28.62 million $43,480
Sep 6, 2024 $0.00408
-4.85%
$28.47 million $49,638
Sep 5, 2024 $0.00429
-8.55%
$29.92 million $33,559
Sep 4, 2024 $0.00469
+11.17%
$32.72 million $65,582
Sep 3, 2024 $0.00422
+3.87%
$29.45 million $55,904
Sep 2, 2024 $0.00405
+11.29%
$28.3 million $44,091
Sep 1, 2024 $0.00364
-17.78%
$25.44 million $47,137
Aug 31, 2024 $0.00443
-1.60%
$30.91 million $20,671
Aug 30, 2024 $0.0045
+7.93%
$31.41 million $35,840
Aug 29, 2024 $0.00415
-5.91%
$28.97 million $28,703
Aug 28, 2024 $0.00442
-1.23%
$30.83 million $25,781