Trabzonspor Fan Token Historical Data

TRA Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.46
-5.70%
$3.01 million $413,074
May 29, 2025 $0.488
+0.11%
$3.19 million $1.06 million
May 28, 2025 $0.487
+2.52%
$3.19 million $995,136
May 27, 2025 $0.475
-0.21%
$3.11 million $250,122
May 26, 2025 $0.476
-1.11%
$3.11 million $259,365
May 25, 2025 $0.482
+0.05%
$3.15 million $250,226
May 24, 2025 $0.482
-3.13%
$3.15 million $303,208
May 23, 2025 $0.497
-1.02%
$3.25 million $1.02 million
May 22, 2025 $0.502
+4.33%
$3.28 million $335,959
May 21, 2025 $0.481
+0.80%
$3.14 million $146,399
May 20, 2025 $0.477
+0.37%
$3.12 million $149,371
May 19, 2025 $0.476
+0.33%
$3.11 million $161,695
May 18, 2025 $0.474
-2.97%
$3.1 million $89,105
May 17, 2025 $0.488
-3.94%
$3.19 million $58,727
May 16, 2025 $0.505
+1.50%
$3.3 million $107,631
May 15, 2025 $0.498
-7.26%
$3.25 million $183,911
May 14, 2025 $0.537
-15.79%
$3.51 million $1.59 million
May 13, 2025 $0.637
-2.95%
$4.17 million $711,498
May 12, 2025 $0.657
+1.57%
$4.29 million $566,273
May 11, 2025 $0.647
+5.47%
$4.23 million $986,544
May 10, 2025 $0.613
-1.82%
$4.01 million $389,285
May 9, 2025 $0.625
-0.94%
$4.08 million $320,816
May 8, 2025 $0.631
-1.26%
$4.12 million $411,872
May 7, 2025 $0.639
-0.36%
$4.17 million $434,962
May 6, 2025 $0.641
+2.66%
$4.19 million $867,561
May 5, 2025 $0.624
+4.55%
$4.08 million $1.07 million
May 4, 2025 $0.598
-2.94%
$3.91 million $787,536
May 3, 2025 $0.616
+2.72%
$4.02 million $3.52 million
May 2, 2025 $0.599
+12.28%
$3.92 million $2.81 million
May 1, 2025 $0.534
+2.28%
$3.49 million $342,830
Apr 30, 2025 $0.522
-0.07%
$3.41 million $516,671
Apr 29, 2025 $0.521
+0.08%
$3.41 million $235,576
Apr 28, 2025 $0.521
+0.06%
$3.4 million $498,448
Apr 27, 2025 $0.52
-0.69%
$3.4 million $883,237
Apr 26, 2025 $0.524
-0.01%
$3.43 million $540,554
Apr 25, 2025 $0.524
+1.21%
$3.43 million $1.56 million
Apr 24, 2025 $0.518
+5.92%
$3.39 million $9.8 million
Apr 23, 2025 $0.489
+5.10%
$3.2 million $360,736
Apr 22, 2025 $0.465
+3.33%
$3.04 million $794,505
Apr 21, 2025 $0.45
+0.66%
$2.94 million $155,794
Apr 20, 2025 $0.447
-1.31%
$2.92 million $320,274
Apr 19, 2025 $0.453
+0.59%
$2.96 million $107,133
Apr 18, 2025 $0.451
-0.09%
$2.95 million $187,233
Apr 17, 2025 $0.451
+0.86%
$2.95 million $128,498
Apr 16, 2025 $0.447
-0.70%
$2.92 million $92,779
Apr 15, 2025 $0.45
-1.13%
$2.94 million $55,882
Apr 14, 2025 $0.455
+0.64%
$2.98 million $96,020
Apr 13, 2025 $0.453
-2.64%
$2.96 million $168,906
Apr 12, 2025 $0.465
+1.57%
$3.04 million $115,642
Apr 11, 2025 $0.458
+0.51%
$3 million $71,307