Trabzonspor Fan Token Historical Data

TRA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.456
-2.83%
$2.98 million $153,854
Apr 9, 2025 $0.469
+0.67%
$3.07 million $86,849
Apr 8, 2025 $0.466
+0.32%
$3.05 million $101,776
Apr 7, 2025 $0.465
-1.69%
$3.04 million $43,225
Apr 6, 2025 $0.473
-4.81%
$3.09 million $110,099
Apr 5, 2025 $0.497
+0.49%
$3.25 million $51,562
Apr 4, 2025 $0.494
+1.19%
$3.23 million $18,145
Apr 3, 2025 $0.489
+0.23%
$3.19 million $38,182
Apr 2, 2025 $0.488
-1.53%
$3.19 million $88,145
Apr 1, 2025 $0.495
-0.89%
$3.24 million $99,046
Mar 31, 2025 $0.5
+0.15%
$3.27 million $39,318
Mar 30, 2025 $0.499
-0.26%
$3.26 million $25,921
Mar 29, 2025 $0.5
-0.68%
$3.27 million $205,074
Mar 28, 2025 $0.504
-1.26%
$3.29 million $44,597
Mar 27, 2025 $0.51
+0.60%
$3.33 million $138,772
Mar 26, 2025 $0.507
-0.66%
$3.31 million $71,336
Mar 25, 2025 $0.51
+0.55%
$3.34 million $61,710
Mar 24, 2025 $0.507
+1.08%
$3.32 million $48,381
Mar 23, 2025 $0.502
-0.51%
$3.28 million $39,109
Mar 22, 2025 $0.504
-0.29%
$3.3 million $31,918
Mar 21, 2025 $0.506
-0.78%
$3.31 million $76,374
Mar 20, 2025 $0.51
+0.91%
$3.33 million $99,407
Mar 19, 2025 $0.505
-1.84%
$3.3 million $110,771
Mar 18, 2025 $0.515
-0.48%
$3.36 million $22,375
Mar 17, 2025 $0.517
-1.43%
$3.38 million $70,728
Mar 16, 2025 $0.525
-0.47%
$3.43 million $102,116
Mar 15, 2025 $0.527
+0.37%
$3.44 million $49,833
Mar 14, 2025 $0.526
+1.79%
$3.44 million $32,047
Mar 13, 2025 $0.517
+0.09%
$3.38 million $46,037
Mar 12, 2025 $0.517
+0.65%
$3.38 million $103,174
Mar 11, 2025 $0.515
+2.04%
$3.37 million $73,101
Mar 10, 2025 $0.505
+1.58%
$3.3 million $358,329
Mar 9, 2025 $0.497
-3.22%
$3.25 million $122,843
Mar 8, 2025 $0.514
-1.62%
$3.36 million $110,471
Mar 7, 2025 $0.522
+0.01%
$3.41 million $181,358
Mar 6, 2025 $0.522
+0.85%
$3.41 million $663,136
Mar 5, 2025 $0.518
+1.11%
$3.38 million $205,530
Mar 4, 2025 $0.512
-6.68%
$3.35 million $166,426
Mar 3, 2025 $0.549
-2.67%
$3.59 million $90,585
Mar 2, 2025 $0.564
+1.99%
$3.68 million $112,892
Mar 1, 2025 $0.553
-0.70%
$3.61 million $75,727
Feb 28, 2025 $0.557
-1.64%
$3.64 million $128,314
Feb 27, 2025 $0.566
+0.30%
$3.7 million $32,632
Feb 26, 2025 $0.564
+1.75%
$3.69 million $160,020
Feb 25, 2025 $0.555
+0.70%
$3.62 million $68,929
Feb 24, 2025 $0.551
-3.24%
$3.6 million $181,308
Feb 23, 2025 $0.569
+1.04%
$3.72 million $187,542
Feb 22, 2025 $0.563
+0.71%
$3.68 million $242,459
Feb 21, 2025 $0.559
-1.51%
$3.66 million $393,208
Feb 20, 2025 $0.568
+1.14%
$3.71 million $129,675