Trabzonspor Fan Token Historical Data

TRA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.445
-0.32%
$3.15 million $193,559
Jul 18, 2025 $0.446
+0.06%
$3.16 million $282,007
Jul 17, 2025 $0.446
-0.11%
$3.16 million $379,571
Jul 16, 2025 $0.446
+0.66%
$3.16 million $174,238
Jul 15, 2025 $0.443
-0.35%
$3.14 million $113,995
Jul 14, 2025 $0.445
+0.50%
$3.15 million $212,851
Jul 13, 2025 $0.443
+0.45%
$3.13 million $153,766
Jul 12, 2025 $0.441
+0.04%
$3.12 million $251,541
Jul 11, 2025 $0.441
+1.27%
$3.12 million $254,746
Jul 10, 2025 $0.436
-0.27%
$3.09 million $184,208
Jul 9, 2025 $0.437
+0.95%
$3.09 million $191,718
Jul 8, 2025 $0.433
-0.34%
$3.06 million $130,170
Jul 7, 2025 $0.434
+0.27%
$3.07 million $139,917
Jul 6, 2025 $0.433
+0.16%
$3.07 million $94,786
Jul 5, 2025 $0.432
-0.87%
$3.06 million $146,957
Jul 4, 2025 $0.436
-0.83%
$3.09 million $220,340
Jul 3, 2025 $0.44
+1.23%
$3.11 million $145,195
Jul 2, 2025 $0.435
+0.59%
$3.08 million $116,443
Jul 1, 2025 $0.432
-0.84%
$3.06 million $136,473
Jun 30, 2025 $0.436
-0.95%
$3.08 million $135,196
Jun 29, 2025 $0.44
+1.22%
$3.11 million $121,264
Jun 28, 2025 $0.434
+0.28%
$3.07 million $100,094
Jun 27, 2025 $0.433
-0.84%
$3.07 million $89,876
Jun 26, 2025 $0.437
-1.05%
$3.09 million $103,380
Jun 25, 2025 $0.441
+0.29%
$3.12 million $131,129
Jun 24, 2025 $0.44
-0.08%
$3.12 million $156,250
Jun 23, 2025 $0.441
+2.09%
$3.12 million $234,155
Jun 22, 2025 $0.432
-3.39%
$3.06 million $218,554
Jun 21, 2025 $0.447
-0.57%
$3.16 million $323,561
Jun 20, 2025 $0.449
+0.47%
$3.18 million $454,888
Jun 19, 2025 $0.447
+0.28%
$3.16 million $175,369
Jun 18, 2025 $0.446
-1.28%
$3.16 million $259,109
Jun 17, 2025 $0.451
-1.28%
$3.2 million $175,176
Jun 16, 2025 $0.457
-2.53%
$3.24 million $255,163
Jun 15, 2025 $0.469
-0.15%
$3.32 million $168,770
Jun 14, 2025 $0.47
-0.33%
$3.33 million $169,048
Jun 13, 2025 $0.472
-2.02%
$3.34 million $395,636
Jun 12, 2025 $0.481
+3.16%
$3.41 million $1.04 million
Jun 11, 2025 $0.466
+1.05%
$3.3 million $1.05 million
Jun 10, 2025 $0.462
+1.53%
$3.27 million $326,355
Jun 9, 2025 $0.455
-0.12%
$3.22 million $170,850
Jun 8, 2025 $0.455
+1.65%
$3.22 million $273,284
Jun 7, 2025 $0.448
+1.52%
$3.17 million $291,799
Jun 6, 2025 $0.441
-1.33%
$3.12 million $323,656
Jun 5, 2025 $0.447
-0.65%
$3.16 million $1.06 million
Jun 4, 2025 $0.45
-1.89%
$3.19 million $173,339
Jun 3, 2025 $0.459
+0.12%
$3.25 million $294,593
Jun 2, 2025 $0.458
+1.64%
$3.24 million $259,632
Jun 1, 2025 $0.451
+0.90%
$3.19 million $399,846
May 31, 2025 $0.447
-2.93%
$3.16 million $323,232