Trabzonspor Fan Token Historical Data

TRA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.561
+1.11%
$3.67 million $165,997
Feb 18, 2025 $0.555
-0.06%
$3.63 million $642,883
Feb 17, 2025 $0.556
-0.22%
$3.63 million $129,423
Feb 16, 2025 $0.557
-0.68%
$3.64 million $543,740
Feb 15, 2025 $0.561
+0.37%
$3.66 million $2.57 million
Feb 14, 2025 $0.559
+5.29%
$3.65 million $538,563
Feb 13, 2025 $0.531
-1.19%
$3.47 million $59,340
Feb 12, 2025 $0.536
+0.57%
$3.5 million $82,281
Feb 11, 2025 $0.533
-0.47%
$3.48 million $142,596
Feb 10, 2025 $0.535
+0.27%
$3.5 million $101,317
Feb 9, 2025 $0.534
-1.35%
$3.49 million $285,812
Feb 8, 2025 $0.541
+0.56%
$3.54 million $212,926
Feb 7, 2025 $0.538
-0.66%
$3.52 million $516,264
Feb 6, 2025 $0.55
+3.31%
$3.6 million $1.18 million
Feb 5, 2025 $0.533
+1.77%
$3.48 million $638,403
Feb 4, 2025 $0.523
+0.31%
$3.42 million $637,263
Feb 3, 2025 $0.521
-2.58%
$3.41 million $357,365
Feb 2, 2025 $0.535
-9.76%
$3.5 million $445,942
Feb 1, 2025 $0.593
-0.58%
$3.88 million $1.57 million
Jan 31, 2025 $0.597
+0.78%
$3.9 million $104,798
Jan 30, 2025 $0.592
+1.44%
$3.87 million $60,483
Jan 29, 2025 $0.584
+1.10%
$3.82 million $57,551
Jan 28, 2025 $0.577
-2.91%
$3.77 million $102,398
Jan 27, 2025 $0.595
-3.31%
$3.89 million $205,565
Jan 26, 2025 $0.615
-0.96%
$4.02 million $141,653
Jan 25, 2025 $0.621
+0.47%
$4.06 million $257,152
Jan 24, 2025 $0.622
+0.66%
$4.07 million $92,265
Jan 23, 2025 $0.618
-2.10%
$4.04 million $235,767
Jan 22, 2025 $0.632
+1.38%
$4.13 million $870,151
Jan 21, 2025 $0.623
-0.66%
$4.07 million $83,979
Jan 20, 2025 $0.627
-4.59%
$4.1 million $352,182
Jan 19, 2025 $0.657
-4.68%
$4.3 million $251,491
Jan 18, 2025 $0.69
-3.09%
$4.51 million $132,670
Jan 17, 2025 $0.712
+1.61%
$4.65 million $228,961
Jan 16, 2025 $0.7
-1.56%
$4.55 million $202,898
Jan 15, 2025 $0.711
+1.74%
$4.58 million $187,192
Jan 14, 2025 $0.699
+1.21%
$4.51 million $148,545
Jan 13, 2025 $0.691
-4.16%
$4.45 million $200,551
Jan 12, 2025 $0.72
+0.53%
$4.64 million $319,781
Jan 11, 2025 $0.716
+0.40%
$4.61 million $98,287
Jan 10, 2025 $0.713
+0.65%
$4.6 million $117,891
Jan 9, 2025 $0.709
-0.88%
$4.57 million $232,071
Jan 8, 2025 $0.71
-4.20%
$4.57 million $466,376
Jan 7, 2025 $0.741
-0.51%
$4.78 million $1.71 million
Jan 6, 2025 $0.745
-0.73%
$4.8 million $171,134
Jan 5, 2025 $0.75
-0.70%
$4.84 million $326,313
Jan 4, 2025 $0.756
+0.08%
$4.87 million $286,823
Jan 3, 2025 $0.755
+1.24%
$4.87 million $298,655
Jan 2, 2025 $0.746
+1.48%
$4.81 million $268,357
Jan 1, 2025 $0.735
-1.22%
$4.74 million $278,488