Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trabzonspor Fan Token Historical Data

TRA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2025 $0.465
+3.33%
$3.04 million $794,505
Apr 21, 2025 $0.45
+0.66%
$2.94 million $155,794
Apr 20, 2025 $0.447
-1.31%
$2.92 million $320,274
Apr 19, 2025 $0.453
+0.59%
$2.96 million $107,133
Apr 18, 2025 $0.451
-0.09%
$2.95 million $187,233
Apr 17, 2025 $0.451
+0.86%
$2.95 million $128,498
Apr 16, 2025 $0.447
-0.70%
$2.92 million $92,779
Apr 15, 2025 $0.45
-1.13%
$2.94 million $55,882
Apr 14, 2025 $0.455
+0.64%
$2.98 million $96,020
Apr 13, 2025 $0.453
-2.64%
$2.96 million $168,906
Apr 12, 2025 $0.465
+1.57%
$3.04 million $115,642
Apr 11, 2025 $0.458
+0.51%
$3 million $71,307
Apr 10, 2025 $0.456
-2.83%
$2.98 million $153,854
Apr 9, 2025 $0.469
+0.67%
$3.07 million $86,849
Apr 8, 2025 $0.466
+0.32%
$3.05 million $101,776
Apr 7, 2025 $0.465
-1.69%
$3.04 million $43,225
Apr 6, 2025 $0.473
-4.81%
$3.09 million $110,099
Apr 5, 2025 $0.497
+0.49%
$3.25 million $51,562
Apr 4, 2025 $0.494
+1.19%
$3.23 million $18,145
Apr 3, 2025 $0.489
+0.23%
$3.19 million $38,182
Apr 2, 2025 $0.488
-1.53%
$3.19 million $88,145
Apr 1, 2025 $0.495
-0.89%
$3.24 million $99,046
Mar 31, 2025 $0.5
+0.15%
$3.27 million $39,318
Mar 30, 2025 $0.499
-0.26%
$3.26 million $25,921
Mar 29, 2025 $0.5
-0.68%
$3.27 million $205,074
Mar 28, 2025 $0.504
-1.26%
$3.29 million $44,597
Mar 27, 2025 $0.51
+0.60%
$3.33 million $138,772
Mar 26, 2025 $0.507
-0.66%
$3.31 million $71,336
Mar 25, 2025 $0.51
+0.55%
$3.34 million $61,710
Mar 24, 2025 $0.507
+1.08%
$3.32 million $48,381
Mar 23, 2025 $0.502
-0.51%
$3.28 million $39,109
Mar 22, 2025 $0.504
-0.29%
$3.3 million $31,918
Mar 21, 2025 $0.506
-0.78%
$3.31 million $76,374
Mar 20, 2025 $0.51
+0.91%
$3.33 million $99,407
Mar 19, 2025 $0.505
-1.84%
$3.3 million $110,771
Mar 18, 2025 $0.515
-0.48%
$3.36 million $22,375
Mar 17, 2025 $0.517
-1.43%
$3.38 million $70,728
Mar 16, 2025 $0.525
-0.47%
$3.43 million $102,116
Mar 15, 2025 $0.527
+0.37%
$3.44 million $49,833
Mar 14, 2025 $0.526
+1.79%
$3.44 million $32,047
Mar 13, 2025 $0.517
+0.09%
$3.38 million $46,037
Mar 12, 2025 $0.517
+0.65%
$3.38 million $103,174
Mar 11, 2025 $0.515
+2.04%
$3.37 million $73,101
Mar 10, 2025 $0.505
+1.58%
$3.3 million $358,329
Mar 9, 2025 $0.497
-3.22%
$3.25 million $122,843
Mar 8, 2025 $0.514
-1.62%
$3.36 million $110,471
Mar 7, 2025 $0.522
+0.01%
$3.41 million $181,358
Mar 6, 2025 $0.522
+0.85%
$3.41 million $663,136
Mar 5, 2025 $0.518
+1.11%
$3.38 million $205,530
Mar 4, 2025 $0.512
-6.68%
$3.35 million $166,426