Trabzonspor Fan Token Historical Data

TRA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.783
-0.02%
$ 7.24 million $ 95,056
Sep 3, 2024 $ 0.783
-1.92%
$ 7.24 million $ 84,676
Sep 2, 2024 $ 0.799
+3.29%
$ 7.38 million $ 345,036
Sep 1, 2024 $ 0.773
-3.46%
$ 7.15 million $ 120,545
Aug 31, 2024 $ 0.801
-1.10%
$ 7.41 million $ 80,874
Aug 30, 2024 $ 0.81
-2.59%
$ 7.49 million $ 137,818
Aug 29, 2024 $ 0.826
-10.23%
$ 7.63 million $ 402,413
Aug 28, 2024 $ 0.92
+2.91%
$ 8.5 million $ 262,449
Aug 27, 2024 $ 0.894
+2.05%
$ 8.27 million $ 485,854
Aug 26, 2024 $ 0.877
+0.75%
$ 8.1 million $ 560,536
Aug 25, 2024 $ 0.87
-0.24%
$ 8.04 million $ 108,802
Aug 24, 2024 $ 0.872
+0.97%
$ 8.06 million $ 208,300
Aug 23, 2024 $ 0.864
+1.80%
$ 7.98 million $ 244,592
Aug 22, 2024 $ 0.848
-0.62%
$ 7.84 million $ 101,564
Aug 21, 2024 $ 0.854
+1.32%
$ 7.89 million $ 81,164
Aug 20, 2024 $ 0.843
+0.03%
$ 7.79 million $ 81,980
Aug 19, 2024 $ 0.842
-0.24%
$ 7.79 million $ 89,226
Aug 18, 2024 $ 0.844
+0.79%
$ 7.81 million $ 38,602
Aug 17, 2024 $ 0.838
-0.16%
$ 7.74 million $ 48,311
Aug 16, 2024 $ 0.839
-0.20%
$ 7.79 million $ 77,097
Aug 15, 2024 $ 0.841
-4.71%
$ 7.77 million $ 194,333
Aug 14, 2024 $ 0.882
+2.01%
$ 8.16 million $ 353,535
Aug 13, 2024 $ 0.865
+0.35%
$ 8 million $ 44,958
Aug 12, 2024 $ 0.862
+0.04%
$ 7.97 million $ 47,786
Aug 11, 2024 $ 0.862
-3.83%
$ 7.97 million $ 108,286
Aug 10, 2024 $ 0.896
+0.91%
$ 8.28 million $ 67,385
Aug 9, 2024 $ 0.888
+2.34%
$ 8.21 million $ 158,336
Aug 8, 2024 $ 0.867
+1.69%
$ 8.02 million $ 227,670
Aug 7, 2024 $ 0.854
+0.65%
$ 7.89 million $ 127,824
Aug 6, 2024 $ 0.848
+4.05%
$ 7.84 million $ 114,803
Aug 5, 2024 $ 0.815
-5.14%
$ 7.53 million $ 161,100
Aug 4, 2024 $ 0.859
-0.57%
$ 7.94 million $ 79,480
Aug 3, 2024 $ 0.864
-4.82%
$ 7.99 million $ 158,224
Aug 2, 2024 $ 0.908
-3.59%
$ 8.39 million $ 262,847
Aug 1, 2024 $ 0.942
-0.86%
$ 8.7 million $ 394,346
Jul 31, 2024 $ 0.95
-3.95%
$ 8.78 million $ 471,461
Jul 30, 2024 $ 0.989
+5.13%
$ 9.14 million $ 1.98 million
Jul 29, 2024 $ 0.94
+0.49%
$ 8.69 million $ 167,862
Jul 28, 2024 $ 0.936
-0.24%
$ 8.65 million $ 88,928
Jul 27, 2024 $ 0.937
-0.38%
$ 8.66 million $ 187,777
Jul 26, 2024 $ 0.941
+2.63%
$ 8.7 million $ 129,901
Jul 25, 2024 $ 0.917
-3.92%
$ 8.47 million $ 369,180
Jul 24, 2024 $ 0.954
-1.93%
$ 8.82 million $ 172,859
Jul 23, 2024 $ 0.973
-2.38%
$ 9 million $ 94,562
Jul 22, 2024 $ 0.997
+0.65%
$ 9.22 million $ 138,242
Jul 21, 2024 $ 0.991
-0.96%
$ 9.16 million $ 398,666
Jul 20, 2024 $ 1
+1.92%
$ 9.24 million $ 147,481
Jul 19, 2024 $ 0.981
+3.11%
$ 9.07 million $ 790,522
Jul 18, 2024 $ 0.952
+1.14%
$ 8.8 million $ 1.13 million
Jul 17, 2024 $ 0.941
+0.86%
$ 8.7 million $ 92,828