Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trabzonspor Fan Token Historical Data

TRA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2025 $0.549
-2.67%
$3.59 million $90,585
Mar 2, 2025 $0.564
+1.99%
$3.68 million $112,892
Mar 1, 2025 $0.553
-0.70%
$3.61 million $75,727
Feb 28, 2025 $0.557
-1.64%
$3.64 million $128,314
Feb 27, 2025 $0.566
+0.30%
$3.7 million $32,632
Feb 26, 2025 $0.564
+1.75%
$3.69 million $160,020
Feb 25, 2025 $0.555
+0.70%
$3.62 million $68,929
Feb 24, 2025 $0.551
-3.24%
$3.6 million $181,308
Feb 23, 2025 $0.569
+1.04%
$3.72 million $187,542
Feb 22, 2025 $0.563
+0.71%
$3.68 million $242,459
Feb 21, 2025 $0.559
-1.51%
$3.66 million $393,208
Feb 20, 2025 $0.568
+1.14%
$3.71 million $129,675
Feb 19, 2025 $0.561
+1.11%
$3.67 million $165,997
Feb 18, 2025 $0.555
-0.06%
$3.63 million $642,883
Feb 17, 2025 $0.556
-0.22%
$3.63 million $129,423
Feb 16, 2025 $0.557
-0.68%
$3.64 million $543,740
Feb 15, 2025 $0.561
+0.37%
$3.66 million $2.57 million
Feb 14, 2025 $0.559
+5.29%
$3.65 million $538,563
Feb 13, 2025 $0.531
-1.19%
$3.47 million $59,340
Feb 12, 2025 $0.536
+0.57%
$3.5 million $82,281
Feb 11, 2025 $0.533
-0.47%
$3.48 million $142,596
Feb 10, 2025 $0.535
+0.27%
$3.5 million $101,317
Feb 9, 2025 $0.534
-1.35%
$3.49 million $285,812
Feb 8, 2025 $0.541
+0.56%
$3.54 million $212,926
Feb 7, 2025 $0.538
-0.66%
$3.52 million $516,264
Feb 6, 2025 $0.55
+3.31%
$3.6 million $1.18 million
Feb 5, 2025 $0.533
+1.77%
$3.48 million $638,403
Feb 4, 2025 $0.523
+0.31%
$3.42 million $637,263
Feb 3, 2025 $0.521
-2.58%
$3.41 million $357,365
Feb 2, 2025 $0.535
-9.76%
$3.5 million $445,942
Feb 1, 2025 $0.593
-0.58%
$3.88 million $1.57 million
Jan 31, 2025 $0.597
+0.78%
$3.9 million $104,798
Jan 30, 2025 $0.592
+1.44%
$3.87 million $60,483
Jan 29, 2025 $0.584
+1.10%
$3.82 million $57,551
Jan 28, 2025 $0.577
-2.91%
$3.77 million $102,398
Jan 27, 2025 $0.595
-3.31%
$3.89 million $205,565
Jan 26, 2025 $0.615
-0.96%
$4.02 million $141,653
Jan 25, 2025 $0.621
+0.47%
$4.06 million $257,152
Jan 24, 2025 $0.622
+0.66%
$4.07 million $92,265
Jan 23, 2025 $0.618
-2.10%
$4.04 million $235,767
Jan 22, 2025 $0.632
+1.38%
$4.13 million $870,151
Jan 21, 2025 $0.623
-0.66%
$4.07 million $83,979
Jan 20, 2025 $0.627
-4.59%
$4.1 million $352,182
Jan 19, 2025 $0.657
-4.68%
$4.3 million $251,491
Jan 18, 2025 $0.69
-3.09%
$4.51 million $132,670
Jan 17, 2025 $0.712
+1.61%
$4.65 million $228,961
Jan 16, 2025 $0.7
-1.56%
$4.55 million $202,898
Jan 15, 2025 $0.711
+1.74%
$4.58 million $187,192
Jan 14, 2025 $0.699
+1.21%
$4.51 million $148,545
Jan 13, 2025 $0.691
-4.16%
$4.45 million $200,551