Trabzonspor Fan Token Historical Data

TRA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.744
-0.18%
$4.8 million $363,329
Dec 30, 2024 $0.745
-4.62%
$4.8 million $1.73 million
Dec 29, 2024 $0.783
+8.45%
$5.04 million $4.49 million
Dec 28, 2024 $0.722
-0.25%
$4.65 million $87,406
Dec 27, 2024 $0.723
+1.85%
$4.66 million $174,254
Dec 26, 2024 $0.71
-4.04%
$4.58 million $156,700
Dec 25, 2024 $0.74
-0.04%
$4.77 million $137,028
Dec 24, 2024 $0.74
+0.19%
$4.77 million $206,808
Dec 23, 2024 $0.739
+1.42%
$4.76 million $74,283
Dec 22, 2024 $0.729
-1.10%
$4.7 million $170,613
Dec 21, 2024 $0.737
-0.33%
$4.75 million $362,780
Dec 20, 2024 $0.739
+1.25%
$4.76 million $215,189
Dec 19, 2024 $0.73
-1.66%
$4.71 million $172,698
Dec 18, 2024 $0.743
-7.50%
$4.78 million $241,841
Dec 17, 2024 $0.803
-0.57%
$5.17 million $290,336
Dec 16, 2024 $0.807
+0.23%
$5.2 million $452,300
Dec 15, 2024 $0.806
-0.86%
$5.19 million $157,618
Dec 14, 2024 $0.812
-1.13%
$5.24 million $378,814
Dec 13, 2024 $0.822
+0.30%
$5.29 million $266,796
Dec 12, 2024 $0.819
-0.32%
$5.28 million $269,196
Dec 11, 2024 $0.822
+3.41%
$5.3 million $228,395
Dec 10, 2024 $0.795
-3.55%
$5.12 million $446,805
Dec 9, 2024 $0.824
-4.21%
$5.31 million $1.01 million
Dec 8, 2024 $0.86
+0.43%
$5.54 million $1.2 million
Dec 7, 2024 $0.857
+0.37%
$5.52 million $422,658
Dec 6, 2024 $0.853
+0.03%
$5.5 million $528,373
Dec 5, 2024 $0.853
-0.26%
$5.41 million $681,618
Dec 4, 2024 $0.855
+0.34%
$5.43 million $514,382
Dec 3, 2024 $0.852
-0.16%
$5.32 million $392,687
Dec 2, 2024 $0.854
+0.07%
$5.33 million $1.3 million
Dec 1, 2024 $0.853
-0.76%
$5.33 million $567,058
Nov 30, 2024 $0.86
+0.13%
$5.37 million $475,479
Nov 29, 2024 $0.858
+0.11%
$5.36 million $240,714
Nov 28, 2024 $0.857
-0.52%
$5.35 million $227,773
Nov 27, 2024 $0.859
+0.66%
$5.37 million $290,178
Nov 26, 2024 $0.854
-0.47%
$5.32 million $631,426
Nov 25, 2024 $0.858
-0.42%
$5.27 million $469,927
Nov 24, 2024 $0.862
+0.43%
$5.29 million $451,061
Nov 23, 2024 $0.858
+0.73%
$5.27 million $1.66 million
Nov 22, 2024 $0.851
-2.36%
$5.23 million $1.63 million
Nov 21, 2024 $0.873
+6.44%
$5.84 million $2.17 million
Nov 20, 2024 $0.82
-0.59%
$5.47 million $328,804
Nov 19, 2024 $0.825
-0.74%
$5.52 million $515,585
Nov 18, 2024 $0.831
+1.82%
$5.56 million $1.04 million
Nov 17, 2024 $0.816
+0.01%
$5.46 million $1.92 million
Nov 16, 2024 $0.816
+1.36%
$5.46 million $907,999
Nov 15, 2024 $0.805
+2.47%
$5.38 million $2.54 million
Nov 14, 2024 $0.786
-1.83%
$5.25 million $479,600
Nov 13, 2024 $0.8
-2.19%
$5.35 million $365,680
Nov 12, 2024 $0.818
-1.02%
$5.47 million $743,803