Trabzonspor Fan Token Historical Data

TRA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.827
+0.01%
$5.53 million $402,432
Nov 10, 2024 $0.826
+0.77%
$5.53 million $655,278
Nov 9, 2024 $0.82
+1.18%
$5.4 million $1.66 million
Nov 8, 2024 $0.811
+0.22%
$5.34 million $332,504
Nov 7, 2024 $0.809
-0.31%
$5.33 million $238,789
Nov 6, 2024 $0.81
+1.85%
$5.33 million $325,997
Nov 5, 2024 $0.794
+1.14%
$5.65 million $209,167
Nov 4, 2024 $0.785
-1.48%
$5.59 million $159,912
Nov 3, 2024 $0.797
-6.12%
$5.67 million $552,726
Nov 2, 2024 $0.849
-1.12%
$6.04 million $200,179
Nov 1, 2024 $0.859
-0.19%
$6.11 million $484,550
Oct 31, 2024 $0.863
-1.17%
$6.14 million $820,221
Oct 30, 2024 $0.873
-0.62%
$6.21 million $412,194
Oct 29, 2024 $0.878
+1.86%
$6.25 million $663,936
Oct 28, 2024 $0.862
-2.17%
$6.13 million $329,472
Oct 27, 2024 $0.881
-1.59%
$6.27 million $359,800
Oct 26, 2024 $0.895
-1.24%
$8.28 million $1.13 million
Oct 25, 2024 $0.907
+0.20%
$8.38 million $1.14 million
Oct 24, 2024 $0.905
-1.73%
$8.36 million $133,449
Oct 23, 2024 $0.921
-1.51%
$8.51 million $231,019
Oct 22, 2024 $0.935
+0.27%
$8.64 million $963,531
Oct 21, 2024 $0.932
-0.17%
$8.62 million $474,973
Oct 20, 2024 $0.927
-5.67%
$8.57 million $376,243
Oct 19, 2024 $0.983
-0.83%
$9.08 million $500,487
Oct 18, 2024 $0.991
+1.51%
$9.16 million $693,500
Oct 17, 2024 $0.976
+0.44%
$9.02 million $1.34 million
Oct 16, 2024 $0.972
-2.09%
$8.98 million $292,781
Oct 15, 2024 $0.992
-2.07%
$9.17 million $767,594
Oct 14, 2024 $1.02
+0.82%
$9.41 million $379,575
Oct 13, 2024 $1.01
-0.25%
$9.33 million $426,414
Oct 12, 2024 $1.01
-1.37%
$9.36 million $365,298
Oct 11, 2024 $1.03
+1.62%
$9.49 million $952,962
Oct 10, 2024 $1.01
+3.71%
$9.34 million $2.22 million
Oct 9, 2024 $0.974
-5.50%
$9 million $724,214
Oct 8, 2024 $1.03
-1.85%
$9.54 million $853,381
Oct 7, 2024 $1.05
-0.56%
$9.67 million $1.28 million
Oct 6, 2024 $1.05
-4.76%
$9.72 million $1.7 million
Oct 5, 2024 $1.1
+2.50%
$10.21 million $4.51 million
Oct 4, 2024 $1.08
+12.77%
$9.97 million $4.16 million
Oct 3, 2024 $0.956
-6.67%
$8.84 million $1.11 million
Oct 2, 2024 $1.02
+3.25%
$9.47 million $3.23 million
Oct 1, 2024 $0.992
-11.93%
$9.17 million $4.11 million
Sep 30, 2024 $1.13
+43.16%
$10.41 million $9.85 million
Sep 29, 2024 $0.787
+0.56%
$7.27 million $239,541
Sep 28, 2024 $0.782
-0.30%
$7.23 million $31,361
Sep 27, 2024 $0.785
+0.13%
$7.25 million $84,781
Sep 26, 2024 $0.784
+0.43%
$7.25 million $43,538
Sep 25, 2024 $0.78
-0.36%
$7.21 million $69,202
Sep 24, 2024 $0.783
+0.18%
$7.24 million $45,827
Sep 23, 2024 $0.782
+0.30%
$7.23 million $68,485