Trabzonspor Fan Token Historical Data

TRA Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 1.06
-0.82%
$ 10.33 million $ 900,932
May 26, 2024 $ 1.06
-1.27%
$ 10.41 million $ 6.31 million
May 25, 2024 $ 1.08
+3.84%
$ 10.56 million $ 1.56 million
May 24, 2024 $ 1.04
-1.30%
$ 10.17 million $ 839,201
May 23, 2024 $ 1.05
-6.12%
$ 10.3 million $ 3.59 million
May 22, 2024 $ 1.12
+2.28%
$ 10.97 million $ 434,241
May 21, 2024 $ 1.09
+0.56%
$ 10.71 million $ 186,663
May 20, 2024 $ 1.09
+3.58%
$ 10.65 million $ 245,639
May 19, 2024 $ 1.05
+0.08%
$ 10.29 million $ 710,195
May 18, 2024 $ 1.05
+1.05%
$ 10.28 million $ 230,132
May 17, 2024 $ 1.04
+0.47%
$ 10.17 million $ 257,456
May 16, 2024 $ 1.03
+0.72%
$ 10.12 million $ 97,698
May 15, 2024 $ 1.03
+1.57%
$ 10.05 million $ 131,198
May 14, 2024 $ 1.01
-0.08%
$ 9.9 million $ 254,629
May 13, 2024 $ 1.01
-1.41%
$ 9.89 million $ 124,269
May 12, 2024 $ 1.02
-1.54%
$ 10 million $ 203,066
May 11, 2024 $ 1.04
+0.58%
$ 10.15 million $ 333,062
May 10, 2024 $ 1.03
+0.45%
$ 10.09 million $ 594,106
May 9, 2024 $ 1.03
+2.47%
$ 10.04 million $ 442,259
May 8, 2024 $ 1
-5.12%
$ 9.8 million $ 344,498
May 7, 2024 $ 1.06
+1.10%
$ 7.6 million $ 445,339
May 6, 2024 $ 1.04
+1.05%
$ 7.52 million $ 802,101
May 5, 2024 $ 1.03
-0.10%
$ 7.44 million $ 169,108
May 4, 2024 $ 1.03
+0.51%
$ 7.45 million $ 271,372
May 3, 2024 $ 1.03
-0.33%
$ 7.41 million $ 570,529
May 2, 2024 $ 1.03
+3.27%
$ 7.44 million $ 589,361
May 1, 2024 $ 0.991
-2.04%
$ 7.2 million $ 196,109
Apr 30, 2024 $ 1.01
-2.72%
$ 7.29 million $ 321,572
Apr 29, 2024 $ 1.04
-2.03%
$ 7.49 million $ 329,971
Apr 28, 2024 $ 1.06
+0.08%
$ 7.65 million $ 493,787
Apr 27, 2024 $ 1.06
-1.72%
$ 7.64 million $ 297,513
Apr 26, 2024 $ 1.08
-0.23%
$ 7.77 million $ 555,671
Apr 25, 2024 $ 1.08
+0.34%
$ 7.79 million $ 327,243
Apr 24, 2024 $ 1.08
-3.30%
$ 7.77 million $ 957,434
Apr 23, 2024 $ 1.11
+0.78%
$ 8.03 million $ 243,272
Apr 22, 2024 $ 1.11
-1.57%
$ 7.97 million $ 827,958
Apr 21, 2024 $ 1.12
+5.70%
$ 8.08 million $ 1.72 million
Apr 20, 2024 $ 1.06
+2.94%
$ 7.66 million $ 260,401
Apr 19, 2024 $ 1.03
-0.81%
$ 7.44 million $ 174,771
Apr 18, 2024 $ 1.04
+0.86%
$ 7.5 million $ 110,666
Apr 17, 2024 $ 1.03
-1.86%
$ 7.44 million $ 201,208
Apr 16, 2024 $ 1.05
+1.03%
$ 7.58 million $ 266,031
Apr 15, 2024 $ 1.04
-2.17%
$ 7.5 million $ 282,998
Apr 14, 2024 $ 1.06
+2.20%
$ 7.67 million $ 393,592
Apr 13, 2024 $ 1.04
-6.87%
$ 7.5 million $ 400,190
Apr 12, 2024 $ 1.12
-14.47%
$ 8.48 million $ 526,122
Apr 11, 2024 $ 1.31
+0.79%
$ 9.91 million $ 256,681
Apr 10, 2024 $ 1.3
+0.01%
$ 9.84 million $ 741,337
Apr 9, 2024 $ 1.3
+0.00%
$ 9.82 million $ 1.21 million
Apr 8, 2024 $ 1.3
+2.96%
$ 9.85 million $ 1.69 million