Trabzonspor Fan Token Historical Data

TRA Page 15
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.779
-1.68%
$7.2 million $73,084
Sep 21, 2024 $0.793
+0.03%
$7.33 million $96,534
Sep 20, 2024 $0.792
+1.03%
$7.32 million $115,153
Sep 19, 2024 $0.784
+0.62%
$7.25 million $238,268
Sep 18, 2024 $0.779
-0.27%
$7.2 million $61,028
Sep 17, 2024 $0.781
+0.69%
$7.22 million $65,420
Sep 16, 2024 $0.776
-1.90%
$7.17 million $205,877
Sep 15, 2024 $0.791
-3.99%
$7.31 million $259,554
Sep 14, 2024 $0.823
+2.11%
$7.61 million $408,887
Sep 13, 2024 $0.807
-0.75%
$7.46 million $92,563
Sep 12, 2024 $0.813
+2.38%
$7.51 million $53,770
Sep 11, 2024 $0.794
+1.78%
$7.34 million $69,713
Sep 10, 2024 $0.78
-0.07%
$7.21 million $59,001
Sep 9, 2024 $0.781
+1.09%
$7.22 million $36,526
Sep 8, 2024 $0.772
+0.28%
$7.14 million $24,550
Sep 7, 2024 $0.77
+1.63%
$7.12 million $53,284
Sep 6, 2024 $0.758
-1.64%
$7 million $73,059
Sep 5, 2024 $0.77
-1.45%
$7.12 million $28,332
Sep 4, 2024 $0.783
-0.02%
$7.24 million $95,056
Sep 3, 2024 $0.783
-1.92%
$7.24 million $84,676
Sep 2, 2024 $0.799
+3.29%
$7.38 million $345,036
Sep 1, 2024 $0.773
-3.46%
$7.15 million $120,545
Aug 31, 2024 $0.801
-1.10%
$7.41 million $80,874
Aug 30, 2024 $0.81
-2.59%
$7.49 million $137,818
Aug 29, 2024 $0.826
-10.23%
$7.63 million $402,413
Aug 28, 2024 $0.92
+2.91%
$8.5 million $262,449
Aug 27, 2024 $0.894
+2.05%
$8.27 million $485,854
Aug 26, 2024 $0.877
+0.75%
$8.1 million $560,536
Aug 25, 2024 $0.87
-0.24%
$8.04 million $108,802
Aug 24, 2024 $0.872
+0.97%
$8.06 million $208,300
Aug 23, 2024 $0.864
+1.80%
$7.98 million $244,592
Aug 22, 2024 $0.848
-0.62%
$7.84 million $101,564
Aug 21, 2024 $0.854
+1.32%
$7.89 million $81,164
Aug 20, 2024 $0.843
+0.03%
$7.79 million $81,980
Aug 19, 2024 $0.842
-0.24%
$7.79 million $89,226
Aug 18, 2024 $0.844
+0.79%
$7.81 million $38,602
Aug 17, 2024 $0.838
-0.16%
$7.74 million $48,311
Aug 16, 2024 $0.839
-0.20%
$7.79 million $77,097
Aug 15, 2024 $0.841
-4.71%
$7.77 million $194,333
Aug 14, 2024 $0.882
+2.01%
$8.16 million $353,535
Aug 13, 2024 $0.865
+0.35%
$8 million $44,958
Aug 12, 2024 $0.862
+0.04%
$7.97 million $47,786
Aug 11, 2024 $0.862
-3.83%
$7.97 million $108,286
Aug 10, 2024 $0.896
+0.91%
$8.28 million $67,385
Aug 9, 2024 $0.888
+2.34%
$8.21 million $158,336
Aug 8, 2024 $0.867
+1.69%
$8.02 million $227,670
Aug 7, 2024 $0.854
+0.65%
$7.89 million $127,824
Aug 6, 2024 $0.848
+4.05%
$7.84 million $114,803
Aug 5, 2024 $0.815
-5.14%
$7.53 million $161,100
Aug 4, 2024 $0.859
-0.57%
$7.94 million $79,480