Trabzonspor Fan Token Historical Data

TRA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $0.942
-0.03%
$7.01 million $67,729
Nov 27, 2023 $0.942
-1.75%
$7.02 million $43,523
Nov 26, 2023 $0.959
+0.10%
$7.14 million $43,277
Nov 25, 2023 $0.958
+0.17%
$7.13 million $47,913
Nov 24, 2023 $0.956
-0.15%
$7.12 million $47,713
Nov 23, 2023 $0.958
+0.90%
$7.13 million $60,162
Nov 22, 2023 $0.949
+2.53%
$7.07 million $51,632
Nov 21, 2023 $0.926
-4.36%
$6.89 million $47,922
Nov 20, 2023 $0.968
-0.39%
$7.21 million $41,898
Nov 19, 2023 $0.972
+0.93%
$7.24 million $52,038
Nov 18, 2023 $0.963
-1.21%
$7.17 million $64,451
Nov 17, 2023 $0.974
-0.62%
$7.26 million $52,988
Nov 16, 2023 $0.981
-1.49%
$7.3 million $58,859
Nov 15, 2023 $0.995
+1.30%
$7.41 million $83,043
Nov 14, 2023 $0.983
-1.36%
$7.32 million $113,447
Nov 13, 2023 $0.996
-1.38%
$7.42 million $99,529
Nov 12, 2023 $1.01
+0.38%
$7.52 million $106,742
Nov 11, 2023 $1.01
+0.06%
$7.5 million $106,661
Nov 10, 2023 $1.01
+1.11%
$7.49 million $132,775
Nov 9, 2023 $0.995
-2.63%
$7.41 million $554,698
Nov 8, 2023 $1.02
+0.33%
$7.58 million $117,595
Nov 7, 2023 $1.02
+0.55%
$7.54 million $86,801
Nov 6, 2023 $1.01
-0.53%
$7.5 million $76,304
Nov 5, 2023 $1.02
-0.64%
$7.54 million $90,142
Nov 4, 2023 $1.02
+1.33%
$7.6 million $118,895
Nov 3, 2023 $1.01
-0.17%
$7.5 million $82,668
Nov 2, 2023 $1.01
-0.73%
$12.82 million $96,136
Nov 1, 2023 $1.02
+0.46%
$7.56 million $113,825
Oct 31, 2023 $1.01
-0.83%
$7.53 million $95,692
Oct 30, 2023 $1.02
+0.39%
$7.59 million $117,150
Oct 29, 2023 $1.02
-2.22%
$7.55 million $214,129
Oct 28, 2023 $1.04
+4.65%
$7.73 million $1.23 million
Oct 27, 2023 $0.996
-0.28%
$7.39 million $75,091
Oct 26, 2023 $0.999
-0.56%
$7.41 million $77,454
Oct 25, 2023 $1
-0.53%
$7.45 million $91,899
Oct 24, 2023 $1.01
+0.02%
$7.49 million $170,101
Oct 23, 2023 $1.01
-0.16%
$7.49 million $100,688
Oct 22, 2023 $1.01
+5.54%
$7.51 million $100,389
Oct 21, 2023 $0.959
+0.06%
$7.11 million $34,630
Oct 20, 2023 $0.958
+3.22%
$7.11 million $52,647
Oct 19, 2023 $0.928
-6.24%
$6.89 million $29,498
Oct 18, 2023 $0.99
+0.12%
$7.34 million $28,202
Oct 17, 2023 $0.989
-1.16%
$4.86 million $56,753
Oct 16, 2023 $1
-1.00%
$4.92 million $65,777
Oct 15, 2023 $1.01
-0.08%
$4.97 million $64,487
Oct 14, 2023 $1.01
-0.04%
$4.97 million $63,486
Oct 13, 2023 $1.01
+0.45%
$4.98 million $55,134
Oct 12, 2023 $1.01
-1.27%
$4.95 million $57,686
Oct 11, 2023 $1.02
-2.00%
$5.02 million $62,070
Oct 10, 2023 $1.04
+0.17%
$5.12 million $66,808