Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trabzonspor Fan Token Historical Data

TRA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2024 $0.837
-0.19%
$6.82 million $49,662
Jan 27, 2024 $0.839
-0.08%
$6.83 million $40,051
Jan 26, 2024 $0.839
+1.45%
$6.84 million $60,869
Jan 25, 2024 $0.827
-0.37%
$6.74 million $36,936
Jan 24, 2024 $0.83
+0.04%
$6.77 million $53,841
Jan 23, 2024 $0.83
-1.30%
$6.76 million $82,466
Jan 22, 2024 $0.841
-0.82%
$6.85 million $79,201
Jan 21, 2024 $0.848
-2.91%
$6.91 million $117,730
Jan 20, 2024 $0.873
+2.02%
$7.12 million $109,738
Jan 19, 2024 $0.856
-1.74%
$6.98 million $111,689
Jan 18, 2024 $0.871
-1.94%
$7.1 million $107,298
Jan 17, 2024 $0.888
-0.96%
$7.24 million $174,127
Jan 16, 2024 $0.896
+3.33%
$6.66 million $540,360
Jan 15, 2024 $0.867
+0.47%
$6.44 million $118,999
Jan 14, 2024 $0.863
-2.55%
$6.41 million $129,807
Jan 13, 2024 $0.886
+3.01%
$6.58 million $235,001
Jan 12, 2024 $0.86
-0.27%
$6.39 million $121,059
Jan 11, 2024 $0.862
+1.01%
$6.41 million $130,875
Jan 10, 2024 $0.854
+0.68%
$6.34 million $76,570
Jan 9, 2024 $0.848
-0.56%
$6.3 million $88,342
Jan 8, 2024 $0.85
-0.65%
$6.31 million $103,333
Jan 7, 2024 $0.856
-0.24%
$6.36 million $69,914
Jan 6, 2024 $0.858
-0.36%
$6.37 million $81,418
Jan 5, 2024 $0.861
+0.12%
$6.39 million $92,296
Jan 4, 2024 $0.86
-1.09%
$6.39 million $89,706
Jan 3, 2024 $0.869
-2.34%
$6.46 million $136,654
Jan 2, 2024 $0.89
-0.23%
$6.61 million $80,651
Jan 1, 2024 $0.892
+0.63%
$6.63 million $88,032
Dec 31, 2023 $0.887
+0.13%
$6.59 million $114,809
Dec 30, 2023 $0.886
-1.45%
$6.58 million $132,568
Dec 29, 2023 $0.899
-2.27%
$6.68 million $86,899
Dec 28, 2023 $0.919
+0.06%
$6.83 million $69,336
Dec 27, 2023 $0.919
+1.26%
$6.83 million $90,599
Dec 26, 2023 $0.907
-0.51%
$6.74 million $90,170
Dec 25, 2023 $0.912
-0.19%
$6.79 million $114,207
Dec 24, 2023 $0.914
-1.59%
$6.81 million $125,324
Dec 23, 2023 $0.929
+0.77%
$6.92 million $241,240
Dec 22, 2023 $0.921
-0.43%
$6.86 million $104,857
Dec 21, 2023 $0.925
+1.16%
$6.89 million $143,362
Dec 20, 2023 $0.915
+1.73%
$6.81 million $126,324
Dec 19, 2023 $0.899
+0.14%
$6.7 million $100,973
Dec 18, 2023 $0.898
-1.24%
$6.69 million $117,667
Dec 17, 2023 $0.909
-0.54%
$6.77 million $116,757
Dec 16, 2023 $0.914
-1.02%
$6.81 million $96,075
Dec 15, 2023 $0.924
-1.14%
$6.88 million $82,820
Dec 14, 2023 $0.934
+1.14%
$6.95 million $81,913
Dec 13, 2023 $0.923
+0.46%
$6.88 million $61,986
Dec 12, 2023 $0.919
-0.56%
$6.84 million $73,621
Dec 11, 2023 $0.924
-3.38%
$6.88 million $107,972
Dec 10, 2023 $0.956
+0.34%
$7.12 million $165,747