Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trabzonspor Fan Token Historical Data

TRA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2023 $0.953
+0.21%
$7.1 million $133,715
Dec 8, 2023 $0.951
-0.14%
$7.08 million $84,609
Dec 7, 2023 $0.952
+0.63%
$7.09 million $54,359
Dec 6, 2023 $0.946
+0.05%
$7.05 million $49,983
Dec 5, 2023 $0.946
-0.46%
$7.05 million $51,187
Dec 4, 2023 $0.95
+0.12%
$7.08 million $72,733
Dec 3, 2023 $0.949
-1.04%
$7.07 million $60,357
Dec 2, 2023 $0.959
+1.09%
$7.15 million $125,154
Dec 1, 2023 $0.949
-1.19%
$7.07 million $66,458
Nov 30, 2023 $0.96
+1.67%
$7.15 million $108,841
Nov 29, 2023 $0.945
+0.30%
$7.04 million $96,053
Nov 28, 2023 $0.942
-0.03%
$7.01 million $67,729
Nov 27, 2023 $0.942
-1.75%
$7.02 million $43,523
Nov 26, 2023 $0.959
+0.10%
$7.14 million $43,277
Nov 25, 2023 $0.958
+0.17%
$7.13 million $47,913
Nov 24, 2023 $0.956
-0.15%
$7.12 million $47,713
Nov 23, 2023 $0.958
+0.90%
$7.13 million $60,162
Nov 22, 2023 $0.949
+2.53%
$7.07 million $51,632
Nov 21, 2023 $0.926
-4.36%
$6.89 million $47,922
Nov 20, 2023 $0.968
-0.39%
$7.21 million $41,898
Nov 19, 2023 $0.972
+0.93%
$7.24 million $52,038
Nov 18, 2023 $0.963
-1.21%
$7.17 million $64,451
Nov 17, 2023 $0.974
-0.62%
$7.26 million $52,988
Nov 16, 2023 $0.981
-1.49%
$7.3 million $58,859
Nov 15, 2023 $0.995
+1.30%
$7.41 million $83,043
Nov 14, 2023 $0.983
-1.36%
$7.32 million $113,447
Nov 13, 2023 $0.996
-1.38%
$7.42 million $99,529
Nov 12, 2023 $1.01
+0.38%
$7.52 million $106,742
Nov 11, 2023 $1.01
+0.06%
$7.5 million $106,661
Nov 10, 2023 $1.01
+1.11%
$7.49 million $132,775
Nov 9, 2023 $0.995
-2.63%
$7.41 million $554,698
Nov 8, 2023 $1.02
+0.33%
$7.58 million $117,595
Nov 7, 2023 $1.02
+0.55%
$7.54 million $86,801
Nov 6, 2023 $1.01
-0.53%
$7.5 million $76,304
Nov 5, 2023 $1.02
-0.64%
$7.54 million $90,142
Nov 4, 2023 $1.02
+1.33%
$7.6 million $118,895
Nov 3, 2023 $1.01
-0.17%
$7.5 million $82,668
Nov 2, 2023 $1.01
-0.73%
$12.82 million $96,136
Nov 1, 2023 $1.02
+0.46%
$7.56 million $113,825
Oct 31, 2023 $1.01
-0.83%
$7.53 million $95,692
Oct 30, 2023 $1.02
+0.39%
$7.59 million $117,150
Oct 29, 2023 $1.02
-2.22%
$7.55 million $214,129
Oct 28, 2023 $1.04
+4.65%
$7.73 million $1.23 million
Oct 27, 2023 $0.996
-0.28%
$7.39 million $75,091
Oct 26, 2023 $0.999
-0.56%
$7.41 million $77,454
Oct 25, 2023 $1
-0.53%
$7.45 million $91,899
Oct 24, 2023 $1.01
+0.02%
$7.49 million $170,101
Oct 23, 2023 $1.01
-0.16%
$7.49 million $100,688
Oct 22, 2023 $1.01
+5.54%
$7.51 million $100,389
Oct 21, 2023 $0.959
+0.06%
$7.11 million $34,630