Trabzonspor Fan Token Historical Data

TRA Page 23
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $1.47
-0.75%
$7.32 million $90,394
Aug 19, 2023 $1.49
+1.78%
$7.37 million $131,059
Aug 18, 2023 $1.46
-6.14%
$7.24 million $134,199
Aug 17, 2023 $1.56
-3.70%
$7.72 million $164,664
Aug 16, 2023 $1.62
+1.08%
$8.02 million $521,327
Aug 15, 2023 $1.6
-6.99%
$7.93 million $482,218
Aug 14, 2023 $1.69
-0.56%
$8.38 million $2.04 million
Aug 13, 2023 $1.71
+26.49%
$8.5 million $3.23 million
Aug 12, 2023 $1.35
-1.64%
$6.72 million $196,005
Aug 11, 2023 $1.38
-1.87%
$6.83 million $87,552
Aug 10, 2023 $1.4
-1.64%
$6.96 million $94,689
Aug 9, 2023 $1.43
-2.48%
$7.08 million $75,316
Aug 8, 2023 $1.46
-1.31%
$7.27 million $109,560
Aug 7, 2023 $1.48
+0.93%
$7.37 million $153,021
Aug 6, 2023 $1.47
+1.74%
$7.3 million $137,059
Aug 5, 2023 $1.44
-3.14%
$7.18 million $79,194
Aug 4, 2023 $1.49
-2.73%
$7.41 million $121,873
Aug 3, 2023 $1.53
+1.01%
$7.62 million $216,598
Aug 2, 2023 $1.52
+1.32%
$7.54 million $135,855
Aug 1, 2023 $1.5
+2.39%
$7.46 million $173,895
Jul 31, 2023 $1.47
-2.09%
$7.3 million $115,891
Jul 30, 2023 $1.5
+1.00%
$7.46 million $187,727
Jul 29, 2023 $1.49
-0.42%
$7.38 million $208,538
Jul 28, 2023 $1.49
-4.42%
$7.41 million $220,596
Jul 27, 2023 $1.56
+0.59%
$7.76 million $292,125
Jul 26, 2023 $1.55
-5.03%
$7.72 million $459,646
Jul 25, 2023 $1.63
+23.38%
$8.12 million $1.32 million
Jul 24, 2023 $1.32
-18.44%
$6.58 million $607,126
Jul 23, 2023 $1.6
+13.73%
$7.96 million $4.98 million
Jul 22, 2023 $1.35
+61.07%
$6.74 million $2.13 million
Jul 21, 2023 $0.841
-1.72%
$4.31 million $93,506
Jul 20, 2023 $0.856
+7.89%
$4.39 million $144,935
Jul 19, 2023 $0.793
+1.33%
$4.07 million $50,211
Jul 18, 2023 $0.783
-3.48%
$4.01 million $53,478
Jul 17, 2023 $0.811
+0.65%
$4.16 million $45,509
Jul 16, 2023 $0.806
-2.39%
$4.13 million $37,317
Jul 15, 2023 $0.826
+2.02%
$4.23 million $44,606
Jul 14, 2023 $0.809
-2.90%
$4.15 million $60,993
Jul 13, 2023 $0.834
+2.86%
$4.27 million $50,778
Jul 12, 2023 $0.81
-2.32%
$4.15 million $73,695
Jul 11, 2023 $0.83
+1.64%
$4.25 million $41,867
Jul 10, 2023 $0.816
+0.96%
$4.18 million $61,146
Jul 9, 2023 $0.808
-2.40%
$4.14 million $39,036
Jul 8, 2023 $0.828
+1.96%
$4.25 million $39,125
Jul 7, 2023 $0.812
+2.06%
$4 million $59,332
Jul 6, 2023 $0.796
+1.02%
$3.92 million $56,330
Jul 5, 2023 $0.788
-3.03%
$3.88 million $62,595
Jul 4, 2023 $0.812
+0.19%
$4 million $54,126
Jul 3, 2023 $0.811
-0.21%
$3.99 million $44,523
Jul 2, 2023 $0.812
-1.14%
$4 million $49,064